Historical Data for Seaway Valley Capital Corp. Inc. | 9/12/2007 6:27 PM |
| SWVC | Last: 0.033 | Change: +0.005(+17.86%) | Volume: 88.7 m | Last Trade: 4:00 |
| <!-- get quote bar --> Start: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 End: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 1979 1978 1977 1976 1975 Download |
| Date | Open | High | Low | Close | Volume | Change | Change % | 9/12/07 | 0.028 | 0.0365 | 0.023 | 0.033 | 88,695,156 | 0.005 | 17.86% | 9/11/07 | 0.05 | 0.065 | 0.028 | 0.028 | 127,684,704 | 0.02 | -41.67% | 9/10/07 | 0.051 | 0.086 | 0.047 | 0.048 | 151,952,331 | 0.001 | 2.13% | 9/7/07 | 0.0389 | 0.048 | 0.034 | 0.047 | 77,189,814 | 0.012 | 34.29% | 9/6/07 | 0.03 | 0.039 | 0.026 | 0.035 | 75,125,283 | 0.0085 | 32.08% | 9/5/07 | 0.0186 | 0.028 | 0.018 | 0.0265 | 59,098,740 | 0.0085 | 47.22% | 9/4/07 | 0.0182 | 0.0219 | 0.0176 | 0.018 | 61,399,425 | 0.0005 | 2.86% | 8/31/07 | 0.0135 | 0.019 | 0.0127 | 0.0175 | 55,224,296 | 0.0048 | 37.80% | 8/30/07 | 0.0108 | 0.0139 | 0.0098 | 0.0127 | 28,170,295 | 0.0017 | 15.45% | 8/29/07 | 0.0093 | 0.0115 | 0.0084 | 0.011 | 20,972,444 | 0.0017 | 18.28% | 8/28/07 | 0.0102 | 0.011 | 0.0085 | 0.0093 | 29,381,908 | 0.0011 | -10.58% | 8/27/07 | 0.011 | 0.013 | 0.01 | 0.0104 | 32,066,454 | 0.0004 | 4.00% | 8/24/07 | 0.0079 | 0.011 | 0.0078 | 0.01 | 30,870,636 | 0.0022 | 28.21% | 8/23/07 | 0.0076 | 0.008 | 0.0068 | 0.0078 | 18,346,674 | 0.0002 | 2.63% | 8/22/07 | 0.0082 | 0.0085 | 0.0072 | 0.0076 | 17,968,744 | 0.0005 | -6.17% | 8/21/07 | 0.01 | 0.01 | 0.008 | 0.0081 | 18,157,921 | 0.0019 | -19.00% | 8/20/07 | 0.011 | 0.012 | 0.0083 | 0.01 | 23,908,690 | 0.0005 | 5.26% | 8/17/07 | 0.0066 | 0.016 | 0.0061 | 0.0095 | 30,599,004 | 0.0031 | 48.44% | 8/16/07 | 0.0068 | 0.0068 | 0.0059 | 0.0064 | 18,943,694 | 0.0001 | -1.54% | 8/15/07 | 0.0063 | 0.0068 | 0.006 | 0.0065 | 38,123,209 | 0.0001 | 1.56% | 8/14/07 | 0.0062 | 0.0065 | 0.006 | 0.0064 | 10,086,845 | 0.0004 | 6.67% | 8/13/07 | 0.0054 | 0.0062 | 0.0054 | 0.006 | 10,021,780 | 0.0005 | 9.09% |
|
|
Im Schnitt nach der Zurücksetzung gestern ein definitiver Aufwärtstrend! Oder nicht? Wie bewertet ihr das?
|