03/31/04 15:59:33 0.092 0.092 0.092 13,000 03/31/04 14:29:39 0.090 0.085 0.090 51,000 03/31/04 14:27:30 0.092 0.092 0.092 5,000 03/31/04 14:00:03 0.085 0.085 0.085 8,500 03/31/04 13:34:37 0.090 0.085 0.085 80,000 03/31/04 13:25:12 0.085 0.085 0.085 15,300 03/31/04 12:53:13 0.085 0.085 0.085 4,000 03/31/04 12:31:30 0.092 0.092 0.092 2,000 03/31/04 12:27:57 0.092 0.092 0.092 2,000 03/31/04 12:24:36 0.092 0.090 0.090 29,000 03/31/04 11:54:01 0.092 0.092 0.092 2,800 03/31/04 11:37:20 0.085 0.085 0.085 2,100 03/31/04 11:33:49 0.085 0.085 0.085 2,500 03/31/04 11:16:52 0.085 0.085 0.085 2,000 03/31/04 10:55:49 0.090 0.090 0.090 5,000 03/31/04 10:49:45 0.092 0.092 0.092 3,500 03/31/04 10:47:54 0.092 0.092 0.092 5,000 03/31/04 10:47:02 0.090 0.090 0.090 22,000 03/31/04 10:44:59 0.092 0.092 0.092 20,000 03/31/04 10:41:38 0.092 0.090 0.090 42,000 03/31/04 10:31:45 0.092 0.092 0.092 5,000 03/31/04 10:12:23 0.090 0.090 0.090 5,000 03/31/04 10:10:31 0.090 0.090 0.090 10,000 03/31/04 10:06:59 0.092 0.090 0.092 26,500 03/31/04 10:01:04 0.090 0.090 0.090 10,000 03/31/04 09:59:38 0.092 0.092 0.092 10,000 03/31/04 09:58:14 0.090 0.090 0.090 10,000 03/31/04 09:44:53 0.090 0.090 0.090 10,000 03/31/04 09:37:54 0.090 0.089 0.089 50,000 Each line is the combination of trades for a 90 sec period
|