Letzter Abschluss Xetra Käufer Verkäufer Anzahl Bezahlt Uhrzeit N/A N/A 1 1,027 09:41 N/A N/A 2 411 1,028 09:41 N/A N/A 2 411 1,027 09:41 N/A N/A 1 941 1,026 09:41 N/A N/A 1 000 1,027 09:41 N/A N/A 1 993 1,026 09:41 N/A N/A 7 762 1,026 09:41 N/A N/A 1 096 1,026 09:41 N/A N/A 6 708 1,025 09:40 N/A N/A 191 1,025 09:40 N/A N/A 1 937 1,024 09:40 N/A N/A 1 500 1,023 09:40 N/A N/A 3 500 1,021 09:39 N/A N/A 1 000 1,026 09:39 N/A N/A 2 860 1,02 09:38 N/A N/A 940 1,02 09:38 N/A N/A 923 1,02 09:38 N/A N/A 4 900 1,019 09:38 N/A N/A 9 122 1,02 09:38 N/A N/A 100 1,019 09:38 N/A N/A 4 000 1,018 09:38 N/A N/A 7 152 1,011 09:38 N/A N/A 5 000 1,012 09:38 N/A N/A 600 1,011 09:38 N/A N/A 5 949 1,001 09:38 N/A N/A 5 000 1,003 09:38 N/A N/A 4 950 1,01 09:38 N/A N/A 2 000 1,011 09:38 N/A N/A 3 000 1,01 09:38 N/A N/A 8 687 1,017 09:37 N/A N/A 8 003 1,014 09:37 N/A N/A 14 557 1,012 09:37 N/A N/A 1 800 1,009 09:37 N/A N/A 164 0,991 09:37 N/A N/A 455 0,991 09:37 N/A N/A 1 000 1,00 09:37 N/A N/A 1 100 0,991 09:37 N/A N/A 3 000 1,014 09:37 N/A N/A 8 226 1,012 09:37 N/A N/A 12 340 1,018 09:37 N/A N/A 200 1,017 09:37 N/A N/A 800 1,01 09:37 N/A N/A 800 1,01 09:37 N/A N/A 6 900 1,00 09:37 N/A N/A 6 708 1,022 09:37 N/A N/A 5 000 1,00 09:37 N/A N/A 5 000 1,015 09:37 N/A N/A 5 000 1,015 09:37 N/A N/A 5 000 1,021 09:37 N/A N/A 4 200 1,021 09:37 N/A N/A 4 062 1,012 09:37 Weniger anzeigen
|