Times & Sales | Uhrzeit | Kurs | letztes Volumen | kumuliert |
---|
10:05:07 | 2,65 | 2.000 | 202.200 | 10:04:38 | 2,65 | 500 | 200.200 | 10:04:38 | 2,64 | 500 | 199.700 | 10:00:16 | 2,63 | 90 | 199.200 | 10:00:01 | 2,63 | 2.500 | 199.110 | 09:58:43 | 2,63 | 410 | 196.610 | 09:57:47 | 2,63 | 900 | 196.200 | 09:57:42 | 2,63 | 300 | 195.300 | 09:56:09 | 2,63 | 1.300 | 195.000 | 09:56:09 | 2,62 | 500 | 193.700 | 09:56:05 | 2,62 | 500 | 193.200 | 09:54:44 | 2,61 | 3.000 | 192.700 | 09:51:55 | 2,60 | 2.300 | 189.700 | 09:51:41 | 2,60 | 1.000 | 187.400 | 09:51:31 | 2,60 | 1.000 | 186.400 | 09:50:00 | 2,60 | 700 | 185.400 | 09:49:52 | 2,61 | 2.000 | 184.700 | 09:49:46 | 2,60 | 500 | 182.700 | 09:49:28 | 2,60 | 3.000 | 182.200 | 09:48:36 | 2,60 | 1.000 | 179.200 | 09:48:36 | 2,59 | 1.000 | 178.200 | 09:48:09 | 2,59 | 4.000 | 177.200 | 09:46:13 | 2,60 | 4.500 | 173.200 | 09:46:03 | 2,60 | 1.500 | 168.700 | 09:45:48 | 2,60 | 4.000 | 167.200 | 09:45:41 | 2,60 | 6.500 | 163.200 | 09:45:41 | 2,59 | 1.000 | 156.700 | 09:45:41 | 2,55 | 3.000 | 155.700 | 09:45:40 | 2,55 | 2.000 | 152.700 | 09:45:09 | 2,58 | 2.400 | 150.700 | 09:45:09 | 2,56 | 2.100 | 148.300 | 09:43:52 | 2,56 | 400 | 146.200 | 09:40:36 | 2,57 | 300 | 145.800 | 09:40:10 | 2,57 | 500 | 145.500 | 09:39:53 | 2,57 | 500 | 145.000 | 09:39:36 | 2,57 | 3.000 | 144.500 | 09:38:00 | 2,56 | 500 | 141.500 | 09:37:55 | 2,56 | 500 | 141.000 | 09:37:20 | 2,55 | 2.000 | 140.500 | 09:35:38 | 2,55 | 1.000 | 138.500 | 09:34:53 | 2,55 | 2.000 | 137.500 | 09:34:20 | 2,55 | 3.500 | 135.500 | 09:32:28 | 2,55 | 1.000 | 132.000 | 09:31:36 | 2,55 | 5.000 | 131.000 | 09:30:30 | 2,50 | 126.000 | 126.000 |
|