Die drei haben wir in Australien heute geschaft So langsam kommt Leben rein.MOY Millennium Minerals Limited FPO
Total Trades Total Volume Last Trade V.W.A.P* 195 54,588,247 3.1 3.07 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 185 - 195 4:10:37 pm 3.1 2,200,000 0.1 $68,200 11 184 3:58:11 pm 3.2 10,000 0.1 $320 1 182 - 183 3:57:14 pm 3.1 270,000 0.1 $8,370 2 171 - 181 3:55:45 pm 3.2 1,079,581 0.1 $34,547 11 170 3:09:32 pm 3.1 33,000 0.1 $1,023 1 158 - 169 3:07:55 pm 3.2 760,305 0.1 $24,330 12 157 2:33:44 pm 3.1 200,000 0.1 $6,200 1 145 - 156 2:33:26 pm 3.2 865,587 0.1 $27,699 12 143 - 144 1:56:15 pm 3.1 131,789 0.1 $4,085 2 141 - 142 1:50:00 pm 3.2 358,000 0.1 $11,456 2 139 - 140 1:36:51 pm 3.1 320,000 0.1 $9,920 2 127 - 138 1:29:09 pm 3.2 1,300,630 0.1 $41,620 12 126 12:58:45 pm 3.1 100,000 0.1 $3,100 1 125 12:54:16 pm 3.2 200,000 0.1 $6,400 1 124 12:44:51 pm 3.1 34,500 0.1 $1,069 1 123 12:39:11 pm 3.2 50,000 0.1 $1,600 1 122 12:35:41 pm 3.1 25,000 0.1 $775 1 116 - 121 12:35:25 pm 3.2 302,984 0.1 $9,695 6 95 - 115 12:17:33 pm 3.1 8,780,295 0.1 $272,189 21 90 - 94 11:49:14 am 3.2 1,000,000 0.1 $32,000 5 85 - 89 11:46:43 am 3.1 2,119,705 0.1 $65,711 5 84 11:40:41 am 3 37,500 0.1 $1,125 1 75 - 83 11:38:36 am 3.1 6,250,000 0.1 $193,750 9 73 - 74 11:34:01 am 3 212,000 0.1 $6,360 2 56 - 72 11:33:00 am 3.1 6,447,145 0.1 $199,861 17 54 - 55 10:57:27 am 3 58,000 0.1 $1,740 2 50 - 53 10:40:56 am 3.1 562,500 0.1 $17,437 4 46 - 49 10:34:11 am 3 403,059 0.1 $12,092 4 43 - 45 10:29:56 am 3.1 500,000 0.1 $15,500 3 39 - 42 10:29:49 am 3 1,318,218 0.1 $39,547 4 38 10:26:27 am 2.9 350,000 0.1 $10,150 1 35 - 37 10:26:11 am 3 1,850,000 0.1 $55,500 3 34 10:22:16 am 2.9 150,000 0.1 $4,350 1 1 - 33 10:19:55 am 3 16,308,449 $489,253 33
|