Daten vom: 28.07.2005 14:46
Spitzenreiter nach Volumen ?: Spitzenreiter nach Volumen Stück:
WKN Bezeichnung Kurs Veränderung Volumen Kurszeit Letzter Vortag absolut relativ ? Stück ABN1BJ DAX / Put [ABN / 5093] 2,00 2,36 -0,360 -15,25% 2.259.415,01 1.042.942 14:48 DB7951 DAX / Call [DBK / 4800] 1,06 0,69G 0,370 53,62% 1.046.155,32 1.190.022 14:39 CB5708 DaimlerChrysler / Call [COB... 0,96 0,62 0,340 54,84% 1.025.040,00 1.094.500 14:18 ABN1BZ DAX / Call [ABN / 4459] 4,22 3,95 0,270 6,84% 824.577,19 200.215 14:18 TB87TH DaimlerChrysler / Put [TUB ... 0,13 0,56G -0,430 -76,79% 599.653,28 2.986.402 14:44 ABN1C0 DAX / Call [ABN / 4638] 2,55 2,21 0,340 15,38% 596.705,63 256.132 14:33 ABN1B2 DAX / Call [ABN / 4548] 3,46 3,11 0,350 11,25% 584.098,02 178.277 14:46 ABN5HK Euro Bund-Future / Put [ABN... 4,38 4,12 0,260 6,31% 496.931,00 114.300 13:07 CG0179 DAX / Call [Citi / 4675] 2,36 1,98 0,380 19,19% 486.888,73 221.248 14:39 DB7948 DAX / Call [DBK / 4750] 1,56 1,22 0,340 27,87% 485.033,78 340.283 14:41 ABN1CZ DAX / Call [ABN / 4730] 1,63 1,27 0,360 28,35% 480.925,21 334.584 14:46 CG04SE Allianz / Call [Citi / 102] 0,42 0,22 0,200 90,91% 446.201,50 1.419.150 14:37 CB7078 DAX / Put [COBA / 5000] 1,18 1,60 -0,420 -26,25% 408.651,90 309.970 14:34 ABN0PD DAX / Put [ABN / 5228] 3,35 3,69 -0,340 -9,21% 395.374,69 112.982 14:33 DB7971 DAX / Put [DBK / 4900] 0,14 0,47G -0,330 -70,21% 372.184,72 1.480.498 14:43 CB8992 DAX / Call [COBA / 4800] 1,07 0,66 0,410 62,12% 330.991,61 428.386 14:38 CB7161 Puma / Call [COBA / 190,6166] 2,33 2,67 -0,340 -12,73% 321.992,00 139.853 12:29 ABN1AG DAX / Call [ABN / 4394] 4,99 4,65 0,340 7,31% 310.166,36 64.151 14:45 CG0183 DAX / Call [Citi / 4725] 1,86 1,49 0,370 24,83% 304.653,00 175.600 14:43 GS1C1Q DAX / Call [GOSA / 4649,76] 165,59 140,90G 24,690 17,52% 280.750,60 1.710 14:07 SG6DXZ DaimlerChrysler / Put [SOG ... 5,17G 9,74G -4,570 -46,92% 268.018,75 46.514 14:38 SG1CR9 Thyssen-Krupp / Call [SOG /... 2,40 2,10G 0,300 14,29% 249.101,40 104.220 14:27 DB7904 DAX / Call [DBK / 4675] 2,28 1,97 0,310 15,74% 247.512,14 115.401 14:26 CB8869 DAX / Call [COBA / 4588,4] 3,05 2,58 0,470 18,22% 247.078,89 88.122 14:42 CG0192 DAX / Call [Citi / 4825] 0,81 0,49 0,320 65,31% 241.710,47 365.103 14:41 A0CN9V Allianz / Put [SOG / 120,626] 16,46G 17,45G -0,990 -5,67% 227.850,00 14.000 11:37 CG0185 DAX / Call [Citi / 4775] 1,32 0,98 0,340 34,69% 223.194,79 193.226 14:36 ABN4HH DAX / Call [ABN / 4070] 8,22 7,86 0,360 4,58% 221.753,10 27.581 14:33 CG0180 DAX / Put [Citi / 4975] 0,90 1,25 -0,350 -28,00% 211.565,52 201.001 14:35 GS1CXP Allianz / Call [GOSA / 92,84] 27,30 23,67 3,630 15,34% 208.255,88 8.042 14:44 CG0178 DAX / Put [Citi / 4925] 0,43 0,75 -0,320 -42,67% 202.200,82 367.043 14:43 TB874K DAX / Put [TUB / 4910] 0,26 0,59 -0,330 -55,93% 192.185,66 414.237 14:46 ABN1C7 DAX / Put [ABN / 5000] 1,07 1,42 -0,350 -24,65% 182.122,73 149.649 14:38 GS1CWH DAX / Call [GOSA / 4601,32] 52,48 46,06 6,420 13,94% 182.039,00 3.500 14:23 DB8003 Allianz / Call [DBK / 100] 0,58 0,43 0,150 34,88% 180.470,50 362.550 13:54 DB7972 DAX / Put [DBK / 4950] 0,64 0,94 -0,300 -31,91% 179.330,81 239.229 14:43 DB7815 DAX / Put [DBK / 5000] 1,13 1,44 -0,310 -21,53% 174.921,43 142.931 14:36 CG04MX DaimlerChrysler / Put [Citi... 0,09 0,52 -0,430 -82,69% 172.695,62 1.075.991 14:36 CB5901 E.ON / Call [COBA / 62,2145] 1,38 1,40 -0,020 -1,43% 170.005,12 120.167 14:04 GS0G3V DAX / Call [GOSA / 4746,63] 32,92 22,77 10,150 44,58% 166.992,61 5.827 14:32 DR5DNB DaimlerChrysler / Call [DRB... 7,62G 3,81G 3,810 100,00% 161.098,00 24.400 12:06 CB8868 DAX / Call [COBA / 4528,26] 3,63 3,30 0,330 10,00% 161.026,78 47.275 14:36 CB8883 EUR/USD / Call [COBA / 1,19... 1,43 1,33 0,100 7,52% 149.471,14 101.201 14:37 DB7897 DAX / Call [DBK / 4650] 2,43 2,24 0,190 8,48% 144.653,88 59.602 12:43 CG01ZU DaimlerChrysler / Call [Cit... 0,96G 0,65 0,310 47,69% 143.600,00 160.000 11:38 CB8995 DAX / Put [COBA / 4925] 0,43 0,74 -0,310 -41,89% 139.798,20 295.913 14:37 A0CQBG DaimlerChrysler / Call [SOG... 11,55G 8,44 3,110 36,85% 137.399,50 12.800 11:38 DB7997 DAX / Call [DBK / 4553,11] 3,41 3,06 0,350 11,44% 136.428,00 43.050 14:42 CB5027 Schering / Call [COBA / 46,... 0,49 0,67 -0,180 -26,87% 130.871,47 259.542 13:46 CB8L8E DaimlerChrysler / Call [COB... 12,42 8,74 3,680 42,11% 130.645,50 10.950 13:20
zur Übersicht Knock-out-Produkte
|