Da hat heute einer 100K zu 3,00 gekauft !!!!!!!!!!!!!!!!
SAF HOLLAND S.A. ACTIONS AU PORTEUR EO-,01
WKN: A0MU70 ISIN:LU0307018795 Branche:Spezialmaschinenbau Land:Luxemburg § Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
14:22:14 3,05 100 216.211 § 13:53:53 3,05 500 216.111 § 13:53:25 3,05 180 215.611 § 13:53:15 3,05 1.800 215.431 § 13:53:15 3,06 833 213.631 § 13:42:48 3,06 1.279 212.798 § 13:42:46 3,06 521 211.519 § 13:42:46 3,05 1.279 210.998 § 13:42:02 3,05 360 209.719 § 13:39:05 3,01 1.000 209.359 § 13:38:53 3,00 852 208.359 § 13:37:15 3,00 10.000 207.507 § 13:37:14 3,00 10.000 197.507 § 13:37:13 3,00 10.000 187.507 § 13:29:20 3,00 550 177.507 § 13:19:50 3,00 592 176.957 § 13:17:07 2,98 161 176.365 § 13:13:50 3,00 500 176.204 § 13:01:32 3,00 1.408 175.704 § 12:49:09 2,98 500 174.296 § 12:46:45 2,98 400 173.796 § 12:37:12 3,00 2.200 173.396 § 12:26:32 2,99 500 171.196 § 12:26:32 2,97 500 170.696 § 12:24:38 2,93 280 170.196 § 12:13:51 2,93 1.800 169.916 § 12:09:02 2,93 1.620 168.116 § 12:09:02 2,95 7.030 166.496 § 12:08:30 3,00 1.300 159.466 § 12:02:42 2,96 500 158.166 § 11:50:22 3,00 953 157.666 § 11:50:04 2,95 2.970 156.713 § 11:50:04 2,96 4.160 153.743 § 11:50:04 2,98 500 149.583 § 11:48:38 3,00 547 149.083 § 11:48:27 3,00 1.000 148.536 § 11:31:31 3,00 29 147.536 § 11:28:42 3,00 850 147.507 § 11:27:26 2,98 500 146.657 § 11:27:08 3,00 1.621 146.157 § 11:27:08 2,99 379 144.536 § 11:20:51 2,99 157 144.157 § 11:03:24 2,96 1.492 144.000 § 11:03:24 2,98 508 142.508 § 11:00:53 3,00 985 142.000 § 10:58:20 2,98 400 141.015 § 10:41:11 2,98 600 140.615 § 10:40:45 3,00 1.620 140.015 § 10:20:22 3,03 10.000 138.395 § 10:20:11 3,03 2.500 128.395 § 10:20:07 3,03 2.500 125.895 § 10:18:54 3,00 7.500 123.395 § 10:18:54 3,00 10.000 115.895 § 10:18:53 3,00 10.000 105.895 § 10:18:52 3,00 10.000 95.895 § 10:18:51 3,00 10.000 85.895 § 10:18:42 3,00 2.500 75.895 § 10:09:44 3,00 2.000 73.395 § 10:08:32 3,03 300 71.395 § 10:06:50 3,00 3.272 71.095 § 10:06:49 3,00 10.000 67.823 § 10:06:48 3,00 10.000 57.823 § 10:06:46 3,00 10.000 47.823 § 10:06:43 3,00 10.000 37.823 § 09:42:52 3,00 2.000 27.823 § 09:41:14 3,00 1.000 25.823 § 09:39:46 3,00 413 24.823 § 09:39:34 3,00 1.800 24.410 § 09:39:27 3,00 5.230 22.610 § 09:38:59 3,00 300 17.380 § 09:38:59 2,99 700 17.080 § 09:38:40 2,99 547 16.380 § 09:38:40 2,98 253 15.833 § 09:38:40 2,98 1.747 15.580 § 09:38:40 2,95 1.007 13.833 § 09:38:22 2,95 500 12.826 § 09:37:11 2,93 300 12.326 § 09:37:11 2,92 100 12.026 § 09:34:59 2,93 500 11.926 § 09:28:56 2,93 200 11.426 § 09:28:48 2,92 200 11.226 § 09:28:42 2,89 1.257 11.026 § 09:27:58 2,89 200 9.769 § 09:27:47 2,86 869 9.569 § 09:27:46 2,85 3.600 8.700 § 09:08:18 2,86 500 5.100 § 09:08:18 2,85 500 4.600 § 09:07:25 2,86 4.000 4.100 § 09:04:20 2,86 100 100 § 09:04:20 2,86 0§0
|