Anzahl | Kauf | Kurs | Verkauf | Anzahl | 1 000 |  | 8,00 |  | | 1 000 |  | 8,01 |  | | 700 |  | 8,41 |  | | 1 500 |  | 9,00 |  | | 200 |  | 9,01 |  | | 250 |  | 9,02 |  | | 1 700 |  | 9,05 |  | | 500 |  | 9,06 |  | | 1 500 |  | 9,07 |  | | 200 |  | 9,10 |  | | |  | 9,24 |  | 595 | |  | 9,34 |  | 1 700 | |  | 9,35 |  | 50 | |  | 9,45 |  | 10 | |  | 9,58 |  | 100 | |  | 9,59 |  | 500 | |  | 9,75 |  | 233 | |  | 9,81 |  | 50 | |  | 9,82 |  | 1 000 | |  | 9,89 |  | 150 |  | 8 550 | Ratio: 1,948 | 4 388 |  |
Zeit | Letzter | Volumen | Börse |
---|
10:35:13 | 9,24 | 200 | XETRA | 10:33:00 | 9,22 | 418 | Frankfurt | 10:32:00 | 9,25 | 1 000 | Stuttgart | 10:31:00 | 9,27 | 500 | Stuttgart | 10:26:00 | 9,25 | 878 | Frankfurt | 10:25:40 | 9,24 | 2 400 | XETRA | 10:24:00 | 9,29 | 1 000 | Frankfurt | 10:23:14 | 9,20 | 200 | XETRA | 10:23:00 | 9,33 | 1 200 | Frankfurt | 10:22:00 | 9,44 | 50 | Stuttgart | 10:11:00 | 9,40 | 17 | Stuttgart | 10:02:05 | 9,36 | 175 | XETRA | 09:52:03 | 9,36 | 50 | XETRA | 09:52:00 | 9,40 | 10 | Frankfurt | 09:46:33 | 9,45 | 150 | XETRA | 09:45:00 | 9,36 | 200 | XETRA | 09:42:19 | 9,40 | 400 | XETRA | 09:31:56 | 9,40 | 300 | XETRA | 09:21:00 | 9,51 | 1 000 | Frankfurt | 09:18:00 | 9,30 | 130 | Berlin-Bremen |
|