Börse ISIN | Letzter Umsatz | +/- % | GUmsatz Trend | Zeit Datum | Bid Ask | Vortag Erster | Hoch Tief | Trades Volumen | Deutsche Börsen | | XETRA DE0007332207 | 14,96? 20 | -2,53 -14,47 | 811.884 ====+--- | 16:48:15 05.04.2005 | 14,96 15,05 | 17,49 17,90 | 19,59 14,90 | 1.911 13.7M | | Frankfurt DE0007332207 | 15,00? 2.060 | -2,55 -14,53 | 633.702 =+-===+- | 16:47:21 05.04.2005 | 14,90 15,00 | 17,55 18,00 | 19,55 15,00 | 735 10.8M | | Stuttgart DE0007332207 | 15,30? 580 | -2,10 -12,07 | 67.203 +--=+++- | 16:42:14 05.04.2005 | 14,97 15,00 | 17,40 18,10 | 19,55 15,00 | 138 1.2M | | München DE0007332207 | 14,90? 70 | -2,65 -15,10 | 16.712 ----++-- | 16:47:10 05.04.2005 | 14,96 15,05 | 17,55 17,90 | 19,50 14,90 | 66 283.2k | | Düsseldorf DE0007332207 | 14,95? 193 | -2,45 -14,09 | 5.647 -+---=-= | 16:47:21 05.04.2005 | 14,96 15,05 | 17,40 17,90 | 19,50 14,95 | 30 94.3k | | Berlin-Bremen DE0007332207 | 15,76? 70 | -1,66 -9,53 | 2.030 -+--+--+ | 15:39:09 05.04.2005 | 15,00 15,15 | 17,42 17,80 | 19,20 15,67 | 16 36.3k | | Hamburg DE0007332207 | 15,57? 555 | -1,93 -11,03 | 1.608 ++------ | 15:39:32 05.04.2005 | 14,97 15,05 | 17,50 17,71 | 19,51 15,57 | 9 26.5k | | Lang & Schwarz DE0007332207 | 15,15? 0 | -2,62 -14,74 | 0 ++---+-+ | 17:03:22 05.04.2005 | 15,10 15,21 | 17,77 17,77 | 19,50 14,96 | 833 0 | <!-- Banner:103 -->
|