@morak wann hast Du das Limit reingestellt ? Datum | Zeit | akt. Kurs | Volumen (Stück) | Volumen Euro | 29.08.03 | 19:56:32 | | 665 | 273 | | 19:52:30 | | 15.000 | 5.850 | | 19:28:11 | | 0 | 0 | | 19:23:48 | | 3.000 | 1.230 | | 19:14:51 | | 2.000 | 760 | | 19:12:28 | | 0 | 0 | | 18:59:00 | | 2.500 | 850 | | 18:55:08 | | 2.500 | 775 | | 18:53:35 | | 1.800 | 558 | | 18:41:14 | | 7.000 | 2.660 | | 17:59:55 | | 12.400 | 4.340 | | 17:57:47 | | 15.000 | 5.250 | | 17:47:40 | | 4.000 | 1.320 | | 17:45:32 | | 1.500 | 435 | | 17:45:30 | | 1.500 | 435 | | 17:43:22 | | 2.000 | 700 | | 17:36:49 | | 10.000 | 3.200 | | 17:36:47 | | 10.000 | 3.200 | | 17:31:24 | | 1.000 | 380 | | 17:31:22 | | 1.000 | 380 | |
Datum | Zeit | akt. Kurs | Volumen (Stück) | Volumen Euro | 29.08.03 | 17:10:54 | | 2.000 | 880 | | 17:10:51 | | 2.000 | 880 | | 17:01:52 | | 3.400 | 1.360 | | 17:00:49 | | 6.000 | 2.340 | | 16:55:41 | | 6.000 | 2.760 | | 16:50:35 | | 665 | 299 | | 16:25:37 | | 2.650 | 1.510 | | 16:14:52 | | 1.000 | 470 | | 16:13:44 | | 4.000 | 1.840 | | 16:12:48 | | 0 | 0 | | 16:05:02 | | 2.500 | 1.000 | | 16:02:25 | | 23.000 | 10.120 | | 16:01:54 | | 40.000 | 16.800 | | 16:00:28 | | 63.000 | 30.870 | | 15:51:32 | | 350 | 122 | | 15:45:25 | | 14.000 | 5.320 | | 15:44:10 | | 15.000 | 5.250 | | 15:44:07 | | 1.000 | 350 | | 15:20:52 | | 15.000 | 5.400 | | 15:19:52 | | 15.000 | 5.700 | |
Datum | Zeit | akt. Kurs | Volumen (Stück) | Volumen Euro | 29.08.03 | 15:19:42 | | 1.000 | 350 | | 15:11:04 | | 13.500 | 3.915 | | 15:11:00 | | 12.500 | 3.625 | | 15:10:01 | | 6.000 | 2.040 | | 15:08:09 | | 7.000 | 2.240 | | 15:08:05 | | 1.000 | 320 | | 14:49:02 | | 0 | 0 | | 14:44:46 | | 700 | 280 | | 14:42:38 | | 1.500 | 645 | | 14:17:41 | | 5.000 | 2.100 | | 14:13:54 | | 1.080 | 432 | | 14:10:10 | | 1.080 | 367 | | 14:10:08 | | 1.080 | 367 | | 14:09:05 | | 5.000 | 1.700 | | 14:09:02 | | 5.000 | 1.700 | | 14:05:59 | | 6.080 | 2.432 | | 14:03:06 | | 4.500 | 1.620 | | 14:02:52 | | 5.600 | 2.016 | | 14:00:58 | | 5.440 | 1.904 | | 14:00:56 | | 4.840 | 1.694 | |
29.08.03 | 13:57:58 | | 2.000 | 820 | | 13:48:47 | | 18.400 | 8.648 | | 13:47:55 | | 19.000 | 8.740 | | 13:47:53 | | 600 | 276 | | 13:26:40 | | 1.800 | 864 | | 13:26:37 | | 1.800 | 864 | | 13:10:06 | | 0 | 0 | | 13:06:47 | | 1.800 | 1.044 | | 13:05:10 | | 500 | 290 | | 12:58:32 | | 1.000 | 590 | | 12:52:23 | | 3.000 | 1.620 | | 12:16:57 | | 10.000 | 5.100 | | 12:16:08 | | 10.000 | 5.100 | | 12:15:05 | | 0 | 0 | | 11:56:17 | | 2.500 | 1.125 | | 11:52:39 | | 1.000 | 410 | | 11:52:37 | | 1.000 | 410 | | 11:48:58 | | 270 | 119 | | 11:41:37 | | 519 | 254 | | 11:41:35 | | 519 | 254 |
|