18-Jun-04 | 13.06 | 13.70 | 12.89 | 13.37 | 11,953,700 | 13.37 | 17-Jun-04 | 14.91 | 15.14 | 12.96 | 13.25 | 27,941,800 | 13.25 | 16-Jun-04 | 13.43 | 15.14 | 13.15 | 14.46 | 29,748,400 | 14.46 | 15-Jun-04 | 13.77 | 13.82 | 13.04 | 13.61 | 15,083,700 | 13.61 | 14-Jun-04 | 14.00 | 14.34 | 13.00 | 13.38 | 31,848,800 | 13.38 | 10-Jun-04 | 12.13 | 12.45 | 11.61 | 12.24 | 17,524,200 | 12.24 | 9-Jun-04 | 12.83 | 14.34 | 11.92 | 12.03 | 66,694,600 | 12.03 | 8-Jun-04 | 10.94 | 11.97 | 10.65 | 10.91 | 25,835,200 | 10.91 | 7-Jun-04 | 9.30 | 11.44 | 9.20 | 10.86 | 27,491,500 | 10.86 | 4-Jun-04 | 11.90 | 12.56 | 9.91 | 9.96 | 35,738,600 | 9.96 | 3-Jun-04 | 8.14 | 13.05 | 7.55 | 12.49 | 61,471,500 | 12.49 | 2-Jun-04 | 8.51 | 8.58 | 8.17 | 8.27 | 1,800,300 | 8.27 | 1-Jun-04 | 8.72 | 8.79 | 8.43 | 8.50 | 3,619,900 | 8.50 | 28-May-04 | 8.25 | 8.52 | 8.00 | 8.39 | 5,265,500 | 8.39 | 27-May-04 | 8.98 | 9.14 | 8.19 | 8.32 | 9,771,200 | 8.32 | 26-May-04 | 8.69 | 9.15 | 8.32 | 8.75 | 19,748,700 | 8.75 | 25-May-04 | 7.94 | 8.53 | 7.56 | 7.82 | 19,728,600 | 7.82 | 24-May-04 | 7.16 | 7.25 | 6.64 | 6.82 | 4,042,000 | 6.82 | 21-May-04 | 6.47 | 7.13 | 6.29 | 6.73 | 6,989,200 | 6.73 | 20-May-04 | 6.31 | 6.52 | 6.14 | 6.30 | 2,012,200 | 6.30 | 19-May-04 | 7.00 | 7.05 | 6.30 | 6.36 | 4,599,500 | 6.36 | 18-May-04 | 7.97 | 8.04 | 6.61 | 6.85 | 6,619,900 | 6.85 | 17-May-04 | 7.94 | 8.20 | 7.58 | 7.60 | 2,739,300 | 7.60 | 14-May-04 | 8.05 | 8.17 | 7.82 | 7.85 | 2,006,400 | 7.85 | 13-May-04 | 7.93 | 8.45 | 7.82 | 8.05 | 4,597,300 | 8.05 | 12-May-04 | 8.14 | 8.22 | 7.52 | 8.07 | 6,628,400 | 8.07 | 11-May-04 | 8.56 | 8.80 | 7.93 | 8.15 | 6,886,400 | 8.15 | 10-May-04 | 8.06 | 8.40 | 7.76 | 8.02 | 8,429,100 | 8.02 | 7-May-04 | 8.08 | 8.67 | 7.75 | 7.87 | 9,015,600 | 7.87 | 6-May-04 | 8.00 | 9.28 | 7.73 | 7.75 | 26,672,600 | 7.75 | 5-May-04 | 6.60 | 8.87 | 6.58 | 8.29 | 23,989,900 | 8.29 | 4-May-04 | 5.79 | 6.24 | 5.61 | 6.03 | 4,975,400 | 6.03 | 3-May-04 | 5.91 | 6.48 | 5.45 | 5.74 | 4,878,000 | 5.74 | 30-Apr-04 | 7.15 | 7.17 | 5.61 | 5.70 | 4,396,400 | 5.70 | 29-Apr-04 | 7.51 | 7.70 | 6.68 | 7.00 | 3,959,600 | 7.00 | 28-Apr-04 | 8.19 | 8.34 | 7.43 | 7.60 | 3,847,800 | 7.60 | 27-Apr-04 | 8.91 | 9.10 | 8.08 | 8.17 | 7,223,300 | 8.17 | 26-Apr-04 | 8.36 | 9.28 | 7.82 | 8.80 | 14,488,800 | 8.80 | 23-Apr-04 | 7.96 | 8.80 | 7.62 | 7.70 | 5,869,800 | 7.70 | 22-Apr-04 | 8.73 | 9.11 | 7.66 | 8.09 | 7,390,600 | 8.09 | 21-Apr-04 | 9.05 | 9.49 | 7.95 | 8.36 | 14,097,000 | 8.36 | 20-Apr-04 | 10.03 | 11.70 | 5.78 | 8.33 | 19,780,100 | 8.33 | 19-Apr-04 | 11.64 | 13.57 | 10.72 | 12.64 | 18,967,000 | 12.64 | 16-Apr-04 | 13.07 | 14.76 | 10.86 | 11.05 | 17,783,900 | 11.05 | 15-Apr-04 | 14.91 | 18.19 | 13.81 | 16.30 | 22,245,500 | 16.30 | 14-Apr-04 | 19.90 | 21.20 | 15.08 | 15.18 | 23,459,600 | 15.18 | 13-Apr-04 | 21.89 | 25.35 | 20.12 | 21.42 | 22,263,400 | 21.42 | 12-Apr-04 | 15.75 | 27.34 | 14.82 | 22.16 | 65,671,200 | 22.16 | 8-Apr-04 | 11.25 | 16.55 | 11.08 | 15.50 | 46,512,900 | 15.50 | 7-Apr-04 | 9.28 | 10.21 | 9.13 | 9.87 | 8,988,800 | 9.87 | 6-Apr-04 | 11.94 | 12.00 | 9.84 | 9.95 | 23,814,800 | 9.95 | 5-Apr-04 | 7.93 | 12.07 | 7.45 | 11.65 | 53,892,300 | 11.65 | 2-Apr-04 | 4.60 | 7.10 | 4.30 | 6.99 | 25,216,700 | 6.99 | 1-Apr-04 | 4.12 | 4.20 | 3.81 | 4.00 | 980,400 | 4.00 | 31-Mar-04 | 3.72 | 4.42 | 3.72 | 4.00 | 2,403,500 | 4.00 | 30-Mar-04 | 4.63 | 4.90 | 4.07 | 4.32 | 6,143,400 | 4.32 | 29-Mar-04 | 2.47 | 5.31 | 2.35 | 5.06 | 7,510,200 | 5.06 | 26-Mar-04 | 2.35 | 2.50 | 2.32 | 2.37 | 85,200 | 2.37 | 25-Mar-04 | 2.59 | 2.60 | 2.40 | 2.47 | 193,600 | 2.47 | 24-Mar-04 | 1.99 | 2.76 | 1.99 | 2.47 | 456,000 | 2.47 | 23-Mar-04 | 2.11 | 2.11 | 1.97 | 2.00 | 30,700 | 2.00 | 22-Mar-04 | 2.08 | 2.15 | 1.94 | 1.94 | 54,500 | 1.94 | 19-Mar-04 | 2.20 | 2.20 | 1.90 | 2.08 | 69,300 | 2.08 | 18-Mar-04 | 2.14 | 2.16 | 2.10 | 2.10 | 69,000 | 2.10 | 17-Mar-04 | 2.24 | 2.31 | 2.11 | 2.11 | 42,700 | 2.11 | 16-Mar-04 | 2.34 | 2.35 | 2.12 | 2.13 | 33,400 | 2.13 |
15-Mar-04 | 2.27 | 2.39 | 2.25 | 2.25 | 33,300 | 2.25 | 12-Mar-04 | 2.33 | 2.40 | 2.27 | 2.36 | 17,600 | 2.36 | 11-Mar-04 | 2.34 | 2.48 | 2.27 | 2.34 | 37,600 | 2.34 |
Die Aufträge werden nicht von heute auf nachher vergeben! Aber in ein paar Tagen und Wochen wissen wir sehr genau ob diese Firma davon profitieren wird. Auf der anderen Seite ist diese Firma gegenüber dem letztem Jahr weitaus besser aufgestellt was in meinen Augen zu einem erheblichen Gewinn führen wird wenn noch mehr Aufträge reinkommen. IPIX hat erst vor ein paar Tagen einen sehr bedeutenen Vertrag hinzugewonnen der in meinen Augen mit den heutigen Tag ein Milenstein für diese Firma war! Mag am heutigen Tag alles sehr makaber klingen aber dieses Attentat bieten und Aktionären auch eine sehr große Chance! Und der Technologie Vorsprung von IPIX sollte reichen um viele Aufträge zu erhalten!
|