ich will seit wochen meinen kaufkurs verbilligen und sie lassen mich nicht ...................................................
hmm..ich weis ja nicht was du für einen kaufpreis suchst..? aber die aktie war doch in den letzten wochen eigentlich schön zurückgekommen... Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 10.03.2005 | 0,620 | 0,670 | 0,620 | 0,640 | 601.7k |  | 09.03.2005 | 0,610 | 0,610 | 0,590 | 0,610 | 141.0k |  | 08.03.2005 | 0,600 | 0,610 | 0,580 | 0,610 | 41.4k |  | 07.03.2005 | 0,600 | 0,620 | 0,590 | 0,600 | 67.7k |  | 04.03.2005 | 0,600 | 0,610 | 0,570 | 0,610 | 55.0k |  | 03.03.2005 | 0,580 | 0,600 | 0,560 | 0,600 | 112.6k |  | 02.03.2005 | 0,590 | 0,590 | 0,560 | 0,580 | 87.4k |  | 01.03.2005 | 0,590 | 0,620 | 0,580 | 0,590 | 135.8k |  | 28.02.2005 | 0,680 | 0,680 | 0,570 | 0,570 | 411.2k |  | 25.02.2005 | 0,680 | 0,700 | 0,640 | 0,680 | 228.0k |  | 24.02.2005 | 0,680 | 0,690 | 0,660 | 0,670 | 211.8k |  | 23.02.2005 | 0,650 | 0,660 | 0,640 | 0,660 | 129.5k |  | 22.02.2005 | 0,650 | 0,650 | 0,600 | 0,640 | 91.8k |  | 21.02.2005 | 0,650 | 0,670 | 0,630 | 0,650 | 130.2k |  | 18.02.2005 | 0,610 | 0,650 | 0,590 | 0,650 | 309.2k |  | 17.02.2005 | 0,650 | 0,690 | 0,580 | 0,620 | 1.3M |  | 16.02.2005 | 0,530 | 0,650 | 0,530 | 0,640 | 1.1M |  | 15.02.2005 | 0,540 | 0,540 | 0,510 | 0,540 | 200.8k |  | 14.02.2005 | 0,550 | 0,560 | 0,520 | 0,520 | 100.7k |
<!-- Banner:103 -->
|