Calypte Biomed, hab heute wieder mal gekauft !

Last: 0.540
High: 0.540
Low: 0.515
Open: 0.530
Change: +0.01
Volume: 340,500


Bid: 0.520
Ask: 0.570
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 1.8%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/21/03 - 9:49 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


09:48:57    0.540 2500 OTC BBS  
09:48:38    0.540 5000 OTC BBS  
09:48:28    0.540 5000 OTC BBS  
09:48:22    0.540 2500 OTC BBS  
09:47:39    0.530 10000 OTC BBS at Bid
09:47:04    0.540 1500 OTC BBS  
09:46:54    0.540 6000 OTC BBS at Ask
09:46:54    0.540 10000 OTC BBS at Ask
09:46:54    0.530 16000 OTC BBS  
09:46:23    0.530 5000 OTC BBS

 

 

 

 

verdirb meine laune nicht.. caly schliesst heute im plus...

Last: 0.550
High: 0.550
Low: 0.515
Open: 0.530
Change: +0.02
Volume: 393,500


Bid: 0.510
Ask: 0.570
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 3.7%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/21/03 - 9:52 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


09:52:21    0.550 10000 OTC BBS  
09:52:21    0.540 10000 OTC BBS  
09:52:20    0.550 2500 OTC BBS  
09:52:20    0.550 2500 OTC BBS  
09:52:15    0.550 5000 OTC BBS at Ask
09:52:14    0.540 5000 OTC BBS  
09:52:12    0.545 5000 OTC BBS  
09:51:40    0.545 2500 OTC BBS  
09:51:26    0.540 5000 OTC BBS  
09:51:26    0.545 5000 OTC BBS

INZWISCHEN SINDS 2 CENTS  

jeder hat seine eigene meinung.. 2 cent für mich bei 50000=== ?1000   ;-)))))  (habe ich zwar nicht aberrr..)

ES SIND INZWISCHEN 3   DREI CENTS    ES IST WAS PASSIERT BALD KOMMEN NEWS.. KAUF LEUTE BEVOR ES ZU SPÄT WIRD...

Last: 0.560
High: 0.560
Low: 0.515
Open: 0.530
Change: +0.03
Volume: 481,700


Bid: 0.550
Ask: 0.570
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.6%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/21/03 - 9:56 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


09:55:20    0.560 2000 OTC BBS at Ask
09:55:20    0.540 2000 OTC BBS at Bid
09:54:44    0.550 1500 OTC BBS at Bid
09:54:44    0.540 1500 OTC BBS at Bid
09:54:41    0.550 8800 OTC BBS  
09:54:41    0.540 8800 OTC BBS at Bid
09:54:34    0.560 5000 OTC BBS at Ask
09:54:33    0.545 5000 OTC BBS  
09:54:19    0.550 25000 OTC BBS  
09:54:04    0.550 500 OTC BBS


 

mehr geht leider nicht  

Last: 0.570
High: 0.570
Low: 0.515
Open: 0.530
Change: +0.04
Volume: 573,500


Bid: 0.550
Ask: 0.580
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 7.5%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/21/03 - 10:00 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


10:00:45    0.570 4000 OTC BBS  
10:00:33    0.560 5000 OTC BBS  
10:00:17    0.550 4900 OTC BBS  
10:00:07    0.560 2500 OTC BBS  
09:59:52    0.560 1700 OTC BBS  
09:58:53    0.560 12000 OTC BBS  
09:58:18    0.550 3000 OTC BBS at Ask
09:58:11    0.550 10000 OTC BBS at Ask
09:58:11    0.540 10000 OTC BBS at Bid
09:57:45    0.560 5000 OTC BBS

 

 

ich war auf down gefasst, wollt beim niedergang auch dabeisein

Last: 0.580
High: 0.580
Low: 0.515
Open: 0.530
Change: +0.05
Volume: 597,600


Bid: 0.570
Ask: 0.590
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 9.4%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/21/03 - 10:09 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


10:08:59    0.580 10000 OTC BBS  
10:07:56    0.570 2500 OTC BBS  
10:07:47    0.570 2500 OTC BBS  
10:07:44    0.570 1000 OTC BBS  
10:04:24    0.560 100 OTC BBS  
10:03:50    0.560 4000 OTC BBS  
10:03:50    0.550 4000 OTC BBS at Bid
10:00:45    0.570 4000 OTC BBS  
10:00:33    0.560 5000 OTC BBS  
10:00:17    0.550 4900 OTC BBS

 

jetzt kaufen sie kräftig..

das darf doch nicht wahr sein.. es ist was passiert. marr ist wahrscheindlich wieder mit mio s unter die arme gegriffen.

Last: 0.590
High: 0.590
Low: 0.515
Open: 0.530
Change: +0.06
Volume: 750,500


Bid: 0.580
Ask: 0.600
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 11.3%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/21/03 - 10:13 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


10:13:30    0.590 2500 OTC BBS  
10:13:28    0.590 2500 OTC BBS  
10:13:15    0.570 5000 OTC BBS at Bid
10:12:47    0.570 10000 OTC BBS  
10:12:43    0.580 2500 OTC BBS  
10:12:43    0.570 30000 OTC BBS at Bid
10:12:43    0.580 5000 OTC BBS  
10:12:41    0.580 5000 OTC BBS  
10:12:38    0.580 10000 OTC BBS  
10:12:25    0.580 5000 OTC BBS

 

ich glaube, man hat gewartet bis ich einsteige ;-)   ;-))

10:16:29    0.590 2500 OTC BBS  
10:15:50    0.590 2500 OTC BBS  
10:14:00    0.590 2500 OTC BBS  
10:14:59    0.580 5000 OTC BBS  
10:14:50    0.585 12000 OTC BBS  
10:14:50    0.585 12000 OTC BBS  
10:13:59    0.590 10000 OTC BBS  
 

10:18:13    0.600 1000 OTC BBS at Ask
10:17:53    0.595 600 OTC BBS  
10:17:28    0.600 2500 OTC BBS  
10:17:09    0.580 10000 OTC BBS  
10:16:38    0.585 2500 OTC BBS  
10:16:29    0.590 2500 OTC BBS  
10:15:50    0.590 2500 OTC BBS  
10:14:00    0.590 2500 OTC BBS  
10:14:59    0.580 5000 OTC BBS
 

verpass blos den Absprung nicht...


Grüße, ZN  

welchen absprung????

im mo nur noch $$$$$$$$$$$$$$$$$$$$

Last: 0.600
High: 0.600
Low: 0.515
Open: 0.530
Change: +0.07
Volume: 834,700


Bid: 0.510
Ask: 0.750
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 13.2%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/21/03 - 10:19 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


10:19:22    0.600 2500 OTC BBS  
10:18:36    0.550 10000 OTC BBS  
10:18:13    0.600 1000 OTC BBS at Ask
10:17:53    0.595 600 OTC BBS  
10:17:28    0.600 2500 OTC BBS  
10:17:09    0.580 10000 OTC BBS  
10:16:38    0.585 2500 OTC BBS  
10:16:29    0.590 2500 OTC BBS  
10:15:50    0.590 2500 OTC BBS  
10:14:00    0.590 2500 OTC BBS

 

gruß Grenke  

so solls auch gehen..  

WHO LET THE BULLS OUT !!!! GO CYPT $1.50 HERE WE COME
 

der tag ist noch lang  

runter
Last: 0.560
High: 0.600
Low: 0.515
Open: 0.530
Change: +0.03
Volume: 1,397,000


Bid: 0.565
Ask: 0.600
Bid/Ask Size: 2,700 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.6%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/21/03 - 10:51 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


10:51:16    0.560 4000 OTC BBS  
10:51:02    0.560 500 OTC BBS  
10:50:58    0.565 8200 OTC BBS  
10:50:58    0.562 25700 OTC BBS  
10:47:33    0.565 10000 OTC BBS  
10:47:02    0.570 7000 OTC BBS  
10:46:58    0.570 500 OTC BBS  
10:46:27    0.570 10000 OTC BBS  
10:46:26    0.570 10000 OTC BBS  
10:46:10    0.580 12000 OTC BBS

 

Grüße, ZN  

es ist unheimlich viel potential drin.. die leute warten regelrecht drauf, dass es hoch geht..
wenn caly noch einmal nachholt, kann sie niemand catschen..
Last: 0.580
High: 0.600
Low: 0.515
Open: 0.530
Change: +0.05
Volume: 1,439,300


Bid: 0.560
Ask: 0.580
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 9.4%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/21/03 - 10:56 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


10:54:12    0.580 2500 OTC BBS  
10:53:46    0.570 4500 OTC BBS at Bid
10:53:42    0.580 4300 OTC BBS  
10:52:57    0.570 2500 OTC BBS

 

kaum is ma mal weg flutschts - sollte öfter mal weg sein?

 

über google übersetzt, da passiert noch was>>>>>>>>>>>>>>>>>

InvestSource Inc.: Heutiger auf lagerauswahlreport für Mittwoch, November 19, 2003: RPHL, ADCT, BCON, USGA, CYPT
11/19/03    


IRVINE ca. Nov. 19, 2003 (M2 PRESSWIRE über COMTEX) --
Namen Rockport Healthcare Inc. (OTCBB:RPHL) InvestSource Inc. zu seinem auf lagerauswahlreport. RPHL ist zu InvestSource neu, und wir erwarten große Sachen von diesem Vorrat! Passen Sie diese Firma auf; er verkündete gerade große Nachrichten, und wir denken, daß es eine Maßnahme im nahen t treffen soll
erm! Andere hervorgehobene Aktien umfassen:

ADC-Telekommunikation. (Nasdaq: ADCT): Markt Underperform,

Beacon Power Corp. (Nasdaq: BCON): Markt Führen Durch,

US Globales Nanospace (OTCBB: USGA): Markt Führen Durch,

Calpyte Biomedizinisch. (OTCBB: CYPT): Markt Führen Durch.

gruß
boxdi
 

http://translate.google.com/...3Dde%26lr%3D%26ie%3DUTF-8%26oe%3DUTF-8