BROADVISION INC. REGISTERED SHARES DL -,0001 WKN: 661762 ISIN: US1114126071 Branche: Internetservice Land: USA
Times & Sales Uhrzeit Kurs letztes Volumen kumuliert 09:48:14 2,34 6.400 779.610 09:47:48 2,36 3.000 773.210 09:46:45 2,37 6.000 770.210 09:46:21 2,37 15.500 764.210 09:43:39 2,35 5.000 748.710 09:42:19 2,35 3.000 743.710 09:41:44 2,35 10.460 740.710 09:40:38 2,35 50.500 730.250 09:40:11 2,31 15.044 679.750 09:39:55 2,33 2.500 664.706 09:39:33 2,34 16.950 662.206 09:37:12 2,35 500 645.256 09:37:01 2,34 7.500 644.756 09:36:18 2,35 27.950 637.256 09:34:24 2,34 5.500 609.306 09:33:58 2,33 5.350 603.806 09:32:00 2,34 2.325 598.456 09:31:41 2,34 8.500 596.131 09:29:31 2,33 20.855 587.631 09:26:27 2,33 10.650 566.776 09:24:47 2,33 7.950 556.126 09:24:01 2,32 7.000 548.176 09:23:31 2,31 14.500 541.176 09:22:42 2,31 4.400 526.676 09:21:30 2,30 25.390 522.276 09:20:57 2,29 3.500 496.886 09:20:06 2,29 13.111 493.386 09:17:34 2,28 8.000 480.275 09:16:15 2,27 5.150 472.275 09:14:37 2,27 21.000 467.125 09:12:53 2,25 6.200 446.125 09:12:34 2,21 5.015 439.925 09:12:14 2,22 15.450 434.910 09:09:54 2,24 5.000 419.460 09:09:43 2,21 11.000 414.460 09:09:03 2,22 990 403.460 09:08:57 2,24 21.500 402.470 09:08:10 2,20 22.307 380.970 09:07:42 2,19 5.000 358.663 09:07:27 2,16 1.000 353.663 09:07:22 2,16 3.600 352.663 09:06:44 2,12 19.404 349.063 09:06:27 2,10 232.850 329.659 09:01:47 2,18 96.809 96.809
|