Calypte Biomed, hab heute wieder mal gekauft !

Scheinen aber im Moment recht Fest oberhalb der 0,50 ?.
Gr., ZN  

 

Last: 0.640
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.00
Volume: 3,820,100


Bid: 0.570
Ask: 0.650
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 0.7%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 10:27 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


10:27:24    0.640 6000 OTCBB  
10:27:21    0.640 4400 OTCBB  
10:27:19    0.640 2000 OTCBB  
10:27:19    0.640 1000 OTCBB  
10:27:18    0.640 500 OTCBB  
10:27:18    0.640 10000 OTCBB  
10:27:15    0.640 3000 OTCBB at Bid
10:27:15    0.640 1000 OTCBB at Bid
10:27:11    0.650 1000 OTCBB at Ask
10:27:06    0.645 1000 OTCBB

 

mit den ami`s  

wenns jetzt runter geht bin ich mit Plus 15% ausgestoppt, sag schon mal Danke Caly, war wie immer schön.


gruß Grenke

P.S so macht man mit caly Geld in stunden  

Hast doch zu 0,52 gekauft, RT F stehen sie bei 0,56/0,58. Falsche Rechnung von mir oder sind's nur 5%?

Grüße, ZN  

V.K 0,58 0,56  

...nun wieder blind kaufen, oder soll man doch noch ein paar Molltöne warten...???  

technische gegenreaktion wegen des überverkaufs der letzten tage, was danach kommt, vielleicht die news mit china....  

Na was solls ist trozdem nett nicht war in 3 stunden Iol.


gruß Grenke  

Glühstrumpf!

Grüße, ZN  

herrliche umsätze, auch in deutschl.

nach der mittagspause gibts noch einen schub.
Last: 0.645
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.01
Volume: 5,101,000


Bid: 0.610
Ask: 0.730
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 1.5%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 11:22 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:22:23    0.645 10000 OTCBB  
11:21:37    0.645 1000 OTCBB  
11:21:01    0.645 2000 OTCBB  
11:18:31    0.642 900 OTCBB  
11:18:04    0.640 3000 OTCBB  
11:16:36    0.650 1000 OTCBB  
11:16:28    0.650 2500 OTCBB  
11:15:38    0.650 4000 OTCBB  
11:14:57    0.645 10000 OTCBB  
11:13:58    0.640 7500 OTCBB

 

Last: 0.650
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.01
Volume: 5,118,200


Bid: 0.640
Ask: 0.650
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 2.3%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 11:24 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:24:32    0.650 200 OTCBB  
11:23:21    0.645 2500 OTCBB  
11:23:20    0.640 2500 OTCBB  
11:22:57    0.645 12000 OTCBB  
11:22:23    0.645 10000 OTCBB  
11:21:37    0.645 1000 OTCBB  
11:21:01    0.645 2000 OTCBB  
11:18:31    0.642 900 OTCBB  
11:18:04    0.640 3000 OTCBB  
11:16:36    0.650 1000 OTCBB

 

es geht wirklich hoch..
Real Time Quotes
CALYPTE BIOMEDICAL CORP COM NEW (OTCBB:CYPT)    

Latest Quote


Last: 0.650
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.01
Volume: 5,142,600


Bid: 0.635
Ask: 0.660
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 2.3%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 11:27 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:26:36    0.650 1600 OTCBB  
11:26:35    0.650 2700 OTCBB  
11:26:35    0.650 1000 OTCBB  
11:25:55    0.650 7500 OTCBB  
11:25:54    0.650 1200 OTCBB  
11:24:58    0.650 400 OTCBB  
11:24:46    0.650 10000 OTCBB  
11:24:33    0.650 200 OTCBB  
11:23:21    0.645 2500 OTCBB  
11:23:20    0.640 2500 OTCBB


 

 

Last: 0.665
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.03
Volume: 5,361,000


Bid: 0.640
Ask: 0.685
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 4.7%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 11:50 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:49:36    0.665 2000 OTCBB  
11:46:23    0.665 1500 OTCBB  
11:45:27    0.660 12400 OTCBB  
11:45:26    0.650 12400 OTCBB at Bid
11:44:32    0.650 2000 OTCBB  
11:44:19    0.660 2500 OTCBB  
11:43:57    0.670 10000 OTCBB  
11:43:49    0.665 100 OTCBB at Ask
11:43:34    0.665 2000 OTCBB at Ask
11:42:16    0.660 5000 OTCBB

 

der zug ist abgefahren (wieder mal mehr)  

Last: 0.670
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.03
Volume: 5,414,400


Bid: 0.645
Ask: 0.695
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.5%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 11:55 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


11:54:42    0.670 1000 OTCBB  
11:54:06    0.660 2100 OTCBB  
11:53:43    0.660 500 OTCBB  
11:53:16    0.660 10000 OTCBB  
11:52:05    0.660 7500 OTCBB at Bid
11:51:57    0.665 300 OTCBB  
11:51:48    0.665 2000 OTCBB at Ask
11:51:04    0.660 15000 OTCBB  
11:51:04    0.665 15000 OTCBB at Ask
11:49:36    0.665 2000 OTCBB

 

Last: 0.670
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.03
Volume: 5,447,000


Bid: 0.670
Ask: 0.700
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 5.5%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 12:02 p.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


12:01:05    0.670 5000 OTCBB  
12:00:56    0.670 7500 OTCBB  
11:59:52    0.670 200 OTCBB  
11:59:22    0.660 9900 OTCBB  
11:59:22    0.660 500 OTCBB  
11:58:13    0.660 500 OTCBB  
11:57:42    0.660 500 OTCBB  
11:57:03    0.660 3000 OTCBB  
11:56:49    0.670 2000 OTCBB  
11:56:49    0.670 1500 OTCBB

 

ob da nicht was absichtlich gestrickt war?  

Last: 0.675
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.04
Volume: 5,473,700


Bid: 0.670
Ask: 0.680
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 6.2%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 12:04 p.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


12:04:06    0.675 2000 OTCBB  
12:03:55    0.670 1000 OTCBB at Bid
12:03:53    0.675 6200 OTCBB  
12:03:31    0.672 2500 OTCBB  
12:03:31    0.675 10000 OTCBB  
12:02:42    0.670 5000 OTCBB  
12:01:05    0.670 5000 OTCBB  
12:00:56    0.670 7500 OTCBB  
11:59:52    0.670 200 OTCBB  
11:59:22    0.660 9900 OTCBB

 

 

Latest Quote


Last: 0.680
High: 0.680
Low: 0.555
Open: 0.585
Change: +0.04
Volume: 5,516,200


Bid: 0.665
Ask: 0.680
Bid/Ask Size: 10,000 / 2,500


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 7.0%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 12:08 p.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


12:08:16    0.680 1000 OTCBB at Ask
12:08:13    0.680 1500 OTCBB  
12:08:03    0.680 10000 OTCBB at Ask
12:08:03    0.680 10000 OTCBB at Ask
12:07:59    0.678 500 OTCBB  
12:07:57    0.680 500 OTCBB at Ask
12:07:36    0.680 1500 OTCBB  
12:07:30    0.680 1000 OTCBB  
12:06:13    0.675 3000 OTCBB  
12:06:11    0.680 2500 OTCBB

 

danke für deine aktuellen rt`s

gruß
boxdi  

Last: 0.700
High: 0.700
Low: 0.555
Open: 0.585
Change: +0.06
Volume: 5,887,200


Bid: 0.690
Ask: 0.705
Bid/Ask Size: 5,000 / 5,000


52 Wk High: 1.799
52 Wk Low: 0.012
%Change: 10.2%


Market Cap: N/A
Price/Sales: N/A
EPS: $0.00
P/E Ratio: N/A


Market Data Powered By ComStock  
11/18/03 - 12:43 p.m. Eastern -- No Quote Delay.

Last 10 trades


Time  Price  Volume  Exchange  Info


12:43:01    0.700 1500 OTCBB at Ask
12:42:57    0.700 2500 OTCBB at Ask
12:42:37    0.695 2500 OTCBB at Bid
12:42:16    0.690 500 OTCBB  
12:42:06    0.695 4500 OTCBB  
12:42:02    0.695 900 OTCBB  
12:42:02    0.690 900 OTCBB at Bid
12:41:49    0.690 5800 OTCBB  
12:41:48    0.690 100 OTCBB