SYMBOL: VRA NOTE: Stock data presented is 20 minutes delayed Viragen Incorporated Exchange: AMEX
As of May 21, 9:54am ET 0.41 9:34am -0.02 -4.65% OPEN HIGH LOW VOLUME 0.43 0.45 0.41 6,193,100
HIGH LOW 0.89 (5/23/02) 0.05 (4/9/03) 209,543,000 0.43
Historical Quotes VIRAGEN INC (AMEX:VRA) INTRADAY PRICES
Date Time High Low Close Volume 05/21/03 09:35:22 0.430 0.430 0.430 6,000 05/21/03 09:32:29 0.430 0.430 0.430 2,000 05/21/03 09:29:53 0.430 0.430 0.430 2,000 05/21/03 09:29:40 0.440 0.430 0.440 7,000 05/21/03 09:24:12 0.440 0.440 0.440 1,300 05/21/03 09:23:04 0.440 0.440 0.440 2,000 05/21/03 09:20:07 0.430 0.420 0.420 89,000 05/21/03 09:18:56 0.430 0.420 0.430 37,100 05/21/03 09:17:43 0.440 0.420 0.420 55,600 05/21/03 09:14:27 0.430 0.430 0.430 2,000 05/21/03 09:12:46 0.440 0.430 0.430 26,600 05/21/03 09:11:17 0.430 0.430 0.430 53,600 05/21/03 09:10:03 0.430 0.420 0.420 20,300 05/21/03 09:08:27 0.420 0.420 0.420 45,200 05/21/03 09:06:38 0.440 0.430 0.430 301,900 05/21/03 09:05:33 0.450 0.440 0.450 34,300 05/21/03 09:04:07 0.450 0.440 0.440 28,000 05/21/03 09:02:44 0.450 0.450 0.450 9,000 05/21/03 09:01:02 0.460 0.450 0.450 73,900 05/21/03 08:59:33 0.460 0.450 0.460 33,000 05/21/03 08:57:35 0.450 0.450 0.450 35,800 05/21/03 08:56:38 0.450 0.440 0.450 102,700 05/21/03 08:55:12 0.460 0.450 0.450 55,100 05/21/03 08:53:46 0.470 0.460 0.460 60,000 05/21/03 08:52:12 0.480 0.470 0.470 87,200 05/21/03 08:50:31 0.490 0.470 0.470 97,600 05/21/03 08:49:14 0.460 0.450 0.460 99,100 05/21/03 08:47:23 0.450 0.450 0.450 15,500 05/21/03 08:46:12 0.450 0.450 0.450 26,100 05/21/03 08:44:38 0.450 0.450 0.450 33,100 05/21/03 08:43:02 0.460 0.450 0.450 95,500 05/21/03 08:41:38 0.460 0.460 0.460 46,100 05/21/03 08:40:15 0.460 0.450 0.460 70,200 05/21/03 08:38:03 0.450 0.440 0.440 21,300 05/21/03 08:37:12 0.450 0.440 0.450 39,300 05/21/03 08:35:23 0.440 0.440 0.440 93,200 05/21/03 08:34:12 0.440 0.440 0.440 20,600 05/21/03 08:32:35 0.430 0.420 0.430 85,700 05/21/03 08:31:18 0.420 0.410 0.420 70,800 05/21/03 08:28:22 0.410 0.410 0.410 10,700 05/21/03 08:28:01 0.410 0.410 0.410 6,400 05/21/03 08:26:40 0.410 0.400 0.400 6,200 05/21/03 08:24:42 0.410 0.410 0.410 15,100 05/21/03 08:23:19 0.420 0.410 0.410 65,700 05/21/03 08:22:15 0.410 0.400 0.410 38,300 05/21/03 08:20:37 0.390 0.380 0.390 30,100 05/21/03 08:18:24 0.380 0.380 0.380 3,500 05/21/03 08:17:45 0.380 0.370 0.380 16,100 05/21/03 08:16:10 0.390 0.370 0.370 20,400 05/21/03 08:14:48 0.410 0.400 0.410 109,000 05/21/03 08:12:36 0.400 0.400 0.400 4,000 05/21/03 08:11:13 0.430 0.420 0.420 22,900 05/21/03 08:10:14 0.440 0.420 0.420 80,300 05/21/03 08:08:38 0.450 0.430 0.450 26,200 05/21/03 08:07:10 0.440 0.430 0.440 19,600 Each line is the combination of trades for a 90 sec period 15-20 min Quote Delay Quotes provided by S&P Comstock
--------------------------------------------------
Enter Stock Symbol: Start Date (mm/dd/yy): Type: DailyWeeklyMonthlyQuarterlyYearlyIntraday End Date (mm/dd/yy):
Good Luck....
|