Zeit Kurs Volumen 14:32:38.065§ 10,59 ? 500 14:32:38.065 10,59 ? 500 14:31:00.455 10,60 ? 390 14:24:24.137 10,63 ? 500 14:22:56.180 10,645 ? 500 14:21:49.041 10,625 ? 600 13:57:43.199 10,675 ? 196 13:22:58.009 10,75 ? 80 13:01:36.233 10,88 ? 500 12:59:50.862 10,695 ? 100 12:39:31.798 10,79 ? 300 12:17:55.743 10,715 ? 170 12:10:27.867 10,76 ? 250 11:54:46.520 10,78 ? 10 11:24:21.645 10,85 ? 200 11:00:03.612 10,83 ? 200 10:35:30.140 10,78 ? 400 10:35:24.139 10,78 ? 492 10:24:59.329 10,675 ? 100 10:15:11.591 10,675 ? 500 10:09:56.568 10,705 ? 200 10:08:24.724 10,68 ? 2.000 09:57:31.593 10,755 ? 1.000 09:54:39.987 10,77 ? 200 09:38:20.696 10,755 ? 200 09:29:01.622 10,81 ? 300 09:20:53.650 10,815 ? 500 09:18:43.610 10,80 ? 300 09:15:16.616 10,735 ? 1.000 08:47:35.820 10,865 ? 143 08:46:58.487 10,89 ? 500 08:41:43.040 10,89 ? 500 08:37:01.377 10,89 ? 40 08:24:14.986 10,89 ? 60 08:06:32.632 10,885 ? 500
|