Zeit Kurs Volumen 21:56:58.196§ 10,88 ? 250 21:56:58.196 10,88 ? 250 21:53:06.357 10,89 ? 200 21:46:28.260 10,85 ? 1.000 21:45:01.683 10,85 ? 990 21:34:44.547 10,965 ? 77 21:32:24.015 10,965 ? 100 21:28:39.171 10,965 ? 85 21:28:18.351 10,965 ? 150 21:25:28.101 10,855 ? 120 21:24:46.333 10,87 ? 17 21:22:52.739 10,965 ? 46 21:21:52.142 10,965 ? 100 21:18:34.981 10,995 ? 44 21:16:20.379 11,075 ? 150 21:14:05.340 11,025 ? 50 21:13:58.537 10,965 ? 90 21:13:56.743 11,025 ? 46 21:13:36.669 11,04 ? 1.500 21:05:24.772 10,955 ? 100 21:01:29.135 11,025 ? 95 21:00:18.456 11,025 ? 2 20:58:24.603 11,01 ? 55 20:52:51.516 11,01 ? 100 20:52:45.037 11,01 ? 271 20:51:02.276 11,105 ? 90 20:50:59.596 11,11 ? 70 20:44:32.989 11,21 ? 150 20:43:40.503 11,30 ? 500 20:42:25.205 11,04 ? 1.600 20:40:26.877 11,24 ? 1.000 20:36:36.077 11,50 ? 500 20:36:31.008 11,355 ? 600 20:32:21.468 11,52 ? 500 20:30:26.144 11,515 ? 500 20:25:22.593 11,415 ? 100 20:25:22.548 11,415 ? 100 20:24:37.768 11,415 ? 956 20:21:40.448 11,755 ? 100 20:20:03.413 11,685 ? 300 20:12:07.422 12,00 ? 100 20:07:53.050 11,88 ? 100 20:05:57.884 11,945 ? 180 20:02:35.695 11,835 ? 100 19:57:41.605 12,405 ? 710 19:33:33.759 12,42 ? 200 19:08:39.041 12,585 ? 4 18:15:36.300 12,585 ? 240 17:53:11.860 12,595 ? 30 16:52:46.920 12,41 ? 150 16:34:54.158 12,43 ? 2.000 16:33:48.716 12,42 ? 2.000 16:31:04.867 12,42 ? 2.000 16:23:56.807 12,47 ? 900 16:22:54.048 12,48 ? 40 16:20:56.273 12,51 ? 500 16:17:49.895 12,55 ? 60 16:16:06.860 12,58 ? 250 16:16:03.415 12,575 ? 1.000 16:07:11.909 12,615 ? 100 16:03:16.728 12,67 ? 600 16:00:37.251 12,65 ? 1.000 15:54:54.763 12,62 ? 69 15:52:19.591 12,595 ? 3.500 15:44:20.178 12,62 ? 956 15:38:36.036 12,525 ? 250 15:12:44.104 12,49 ? 1.000 14:52:35.645 12,50 ? 50 14:52:35.619 12,50 ? 500 14:51:28.536 12,495 ? 200 14:43:53.784 12,48 ? 1.650 14:34:45.846 12,44 ? 1.000 14:17:57.561 12,43 ? 250 12:54:53.559 12,37 ? 500 12:37:24.616 12,37 ? 1.600 12:36:38.763 12,39 ? 10.000 10:21:14.526 12,22 ? 1.000 10:07:30.012 12,19 ? 1.000 09:40:18.761 12,035 ? 10.000 09:37:50.943 12,005 ? 1.000 09:32:56.727 12,01 ? 200 09:32:34.002 12,00 ? 800 09:28:03.688 11,95 ? 1.000 08:25:07.750 12,025 ? 1.000 08:06:20.256 12,13 ? 668
|