Ordertiefe XETRA Realtime Ordertiefe | | Anzahl | Kauf | Kurs | Verkauf | Anzahl | 15 300 | | 1,18 | | | 15 000 | | 1,19 | | | 217 000 | | 1,20 | | | 137 000 | | 1,21 | | | 300 810 | | 1,22 | | | 145 763 | | 1,23 | | | 291 900 | | 1,24 | | | 62 000 | | 1,25 | | | 113 043 | | 1,26 | | | 69 745 | | 1,27 | | | | | 1,28 | | 135 500 | | | 1,29 | | 139 500 | | | 1,30 | | 95 196 | | | 1,31 | | 19 498 | | | 1,32 | | 4 399 | | | 1,33 | | 26 800 | | | 1,34 | | 4 500 | | | 1,35 | | 3 100 | | | 1,38 | | 4 734 | | | 1,40 | | 1 000 | | 1 367 561 | Ratio: 3,149 | 434 227 |
Zeit | Volumen | Kurs | Börse |
---|
12:40:00 | 30 000 | 1,28 | XETRA | 12:36:11 | 125 | 1,27 | XETRA | 12:31:25 | 4 500 | 1,28 | XETRA | 12:28:44 | 68 306 | 1,27 | XETRA | 12:27:47 | 12 080 | 1,27 | XETRA | 12:25:32 | 20 000 | 1,27 | XETRA | 12:23:28 | 9 614 | 1,27 | XETRA | 12:21:59 | 20 000 | 1,28 | XETRA | 12:21:28 | 17 920 | 1,27 | XETRA | 12:17:26 | 15 000 | 1,26 | XETRA | 12:17:00 | 630 | 1,27 | Frankfurt | 12:16:43 | 22 843 | 1,27 | XETRA | 12:16:28 | 1 000 | 1,27 | XETRA | 12:16:09 | 85 557 | 1,27 | XETRA | 12:16:07 | 100 000 | 1,27 | XETRA | 12:16:01 | 7 000 | 1,27 | XETRA | 12:15:18 | 5 000 | 1,27 | XETRA | 12:15:16 | 100 | 1,27 | XETRA | 12:15:12 | 5 000 | 1,27 | XETRA | 12:14:57 | 100 | 1,27 | XETRA | 12:14:42 | 900 | 1,26 | XETRA | 12:14:00 | 5 000 | 1,26 | Frankfurt | 12:13:08 | 134 900 | 1,26 | XETRA | 12:11:37 | 2 958 | 1,25 | XETRA | 12:11:08 | 100 | 1,26 | XETRA | 12:11:05 | 12 656 | 1,25 | XETRA | 12:11:00 | 15 958 | 1,25 | Frankfurt | 12:11:00 | 2 958 | 1,25 | München | 12:10:12 | 1 000 | 1,24 | XETRA | 12:09:37 | 100 | 1,25 | XETRA | 12:09:35 | 55 810 | 1,25 | XETRA | 12:09:17 | 100 | 1,25 | XETRA | 12:09:16 | 100 000 | 1,25 | XETRA | 12:06:12 | 100 | 1,25 | XETRA | 12:06:09 | 8 600 | 1,24 | XETRA | 12:03:04 | 100 | 1,24 | XETRA | 11:54:46 | 100 | 1,24 | XETRA | 11:50:23 | 300 | 1,24 | XETRA | 11:48:56 | 2 700 | 1,24 | XETRA | 11:46:46 | 100 | 1,24 | XETRA | 11:46:42 | 800 | 1,23 | XETRA | 11:41:28 | 100 | 1,24 | XETRA | 11:38:00 | 1 822 | 1,24 | Frankfurt | 11:36:47 | 100 | 1,25 | XETRA | 11:36:46 | 4 317 | 1,25 | XETRA | 11:36:00 | 430 | 1,24 | Stuttgart | 11:34:12 | 200 | 1,24 | XETRA | 11:16:41 | 200 | 1,24 | XETRA | 11:16:38 | 2 133 | 1,23 | XETRA | 11:16:32 | 100 | 1,24 | XETRA | 11:14:06 | 100 | 1,24 | XETRA | 11:14:04 | 3 500 | 1,24 | XETRA | 11:09:04 | 120 | 1,23 | XETRA | 11:06:00 | 1 800 | 1,24 | Stuttgart | 10:55:16 | 100 | 1,24 | XETRA | 10:53:21 | 100 | 1,24 | XETRA | 10:53:19 | 2 500 | 1,23 | XETRA | 10:50:59 | 200 | 1,24 | XETRA | 10:50:56 | 1 059 | 1,24 | XETRA | 10:44:52 | 100 | 1,24 | XETRA | 10:38:09 | 495 | 1,23 | XETRA | 10:29:09 | 990 | 1,23 | XETRA | 10:25:37 | 100 000 | 1,24 | XETRA | 10:21:19 | 4 356 | 1,23 | XETRA | 10:21:13 | 4 355 | 1,23 | XETRA | 10:20:11 | 250 | 1,23 | XETRA | 10:20:00 | 3 190 | 1,23 | Frankfurt | 10:10:00 | 3 000 | 1,24 | Stuttgart | 10:05:33 | 100 | 1,24 | XETRA | 10:03:23 | 3 000 | 1,23 | XETRA | 10:02:12 | 5 000 | 1,24 | XETRA | 10:01:24 | 3 387 | 1,23 | XETRA | 09:48:05 | 643 | 1,24 | XETRA | 09:47:58 | 8 000 | 1,24 | XETRA | 09:47:53 | 23 000 | 1,25 | XETRA | 09:47:34 | 58 766 | 1,25 | XETRA | 09:47:12 | 5 000 | 1,23 | XETRA | 09:47:05 | 97 390 | 1,23 | XETRA | 09:47:00 | 27 763 | 1,23 | Frankfurt | 09:46:46 | 103 167 | 1,22 | XETRA | 09:46:43 | 70 800 | 1,21 | XETRA | 09:44:56 | 3 000 | 1,20 | XETRA | 09:43:59 | 500 | 1,20 | XETRA | 09:40:16 | 1 000 | 1,20 | XETRA | 09:39:55 | 100 | 1,21 | XETRA | 09:37:24 | 100 | 1,21 | XETRA | 09:31:25 | 100 | 1,21 | XETRA | 09:31:00 | 5 269 | 1,21 | Frankfurt | 09:27:21 | 100 | 1,21 | XETRA | 09:26:24 | 600 | 1,21 | XETRA | 09:24:49 | 4 429 | 1,21 | XETRA | 09:24:47 | 10 000 | 1,21 | XETRA | 09:23:39 | 8 100 | 1,21 | XETRA | 09:23:07 | 8 000 | 1,21 | XETRA | 09:21:43 | 120 | 1,21 | XETRA | 09:17:06 | 15 000 | 1,21 | XETRA | 09:15:00 | 5 000 | 1,21 | XETRA | 09:05:00 | 8 831 | 1,21 | Frankfurt | 09:02:11 | 2 000 | 1,22 | XETRA | 09:02:00 | 534 | 1,21 | Stuttgart |
|