Tich gegangen!!! Time/Date | Price | Volume | Trade value | Type | 16:40:33 21-Sep-2007 | 50.58 | 408,000 | 206,366.40 | Single protected transaction | 16:39:14 21-Sep-2007 | 35.20 | 10,000,000 | 3,520,000.00 | Cross at the Same Price | 16:39:09 21-Sep-2007 | 50.58 | 408,000 | 206,366.40 | Single protected transaction | 16:38:00 21-Sep-2007 | 50.58 | 408,000 | 206,383.94 | Single protected transaction | 16:29:02 21-Sep-2007 | 49.00 | 1,500 | 735.00 | Ordinary Trade |
17:24:37 O 49,00000 579 17:23:21 T 50,58000 865000 (16:23:21 englische Zeitangabe) 17:22:53 O 50,95000 5835 17:22:31 O 49,00000 2500 17:17:25 T 50,60000 250000 17:14:59 O 50,00000 5000 17:14:48 O 51,22000 50000 17:14:19 O 51,22000 400 17:14:18 O 51,22000 10000 16:59:07 O 49,00000 3800 16:53:28 O 51,22000 1000 16:43:44 O 51,22000 10000 16:43:14 O 51,22000 373 16:37:48 O 50,50000 20000 16:23:26 B 50,62500 50000 16:20:13 O 51,00000 20000 16:17:51 O 49,50000 5000 16:07:37 T 49,00000 13000 16:04:06 O 49,00000 2500 16:01:34 O 50,00000 70000 16:00:13 O 51,00000 5000 15:59:56 O 49,00000 25000 15:59:42 B 52,00000 5000 15:58:08 O 49,00000 500 15:57:29 O 50,90000 500 15:53:00 O 50,90000 600 15:41:23 O 51,22000 4800 15:38:51 O 52,00000 10000 15:36:22 O 51,22000 9688 15:35:55 O 50,95000 500 15:23:59 O 51,00000 1500 15:20:46 O 51,50000 13220 15:15:02 O 50,95000 1000 15:13:28 O 51,22000 567 15:13:09 O 51,22000 2000 14:54:36 B 50,62500 30000 14:54:02 O 50,95000 374 14:52:27 O 51,22000 5000 14:40:17 O 49,00000 20000 14:31:53 O 49,00000 993 14:24:24 T 50,00000 100000 14:20:07 O 49,00000 1200 14:14:43 O 49,00000 4000 14:13:25 O 49,00000 730 14:11:05 O 51,19700 200 13:51:00 O 51,22000 169 13:47:17 O 50,50000 45850 13:43:19 O 50,50000 45850 13:31:58 O 49,50000 12000 13:24:33 O 50,00000 14000 13:12:42 O 50,50000 7500 13:04:34 O 50,95000 572 13:01:28 O 51,00000 26000 13:01:24 O 51,22000 200 12:58:37 O 51,22000 3000 12:55:17 O 50,95000 1939 12:55:12 O 50,50000 50000 12:43:14 O 51,00000 54000 12:40:23 O 50,95000 958 12:26:46 O 51,00000 25000 12:23:09 O 51,50000 40000 12:22:03 O 51,00000 50000 12:21:23 O 51,00000 50000 12:20:45 O 51,00000 50000 12:20:29 O 51,00000 50000 12:17:29 O 50,50000 25000 12:09:24 O 51,50000 3841 12:08:26 O 51,22000 501 12:06:42 O 51,00000 25000 12:06:29 O 51,00000 50000 12:06:05 O 51,00000 50000 12:04:09 O 51,50000 20000 12:03:42 O 50,50000 25000 12:02:53 O 50,95000 883 12:00:54 O 50,46500 50000 12:00:08 O 50,50000 25000 12:00:08 O 50,55000 25000 11:56:54 O 51,22000 1141 11:53:16 O 52,00000 2000 11:52:21 O 50,50000 6000 11:49:54 O 50,00000 14000 11:47:04 O 51,00000 20000 11:46:45 O 51,00000 50000 11:43:16 O 50,95000 200 11:38:30 O 50,50000 8000 11:37:49 O 49,90000 150 11:36:43 O 51,00000 50000 11:33:33 O 50,50000 7500 11:30:14 O 49,75000 55000 11:29:32 O 49,75000 17000 11:28:33 O 49,75000 30000 11:28:20 O 49,75000 50000 11:25:40 O 49,75000 33500 11:24:46 O 51,00000 3000 11:21:11 O 50,00000 20000 11:18:08 O 49,00000 100000 11:15:58 O 49,00000 25000 11:13:30 O 49,00000 100000 11:13:04 O 51,50000 173 11:10:37 50,00000 0 11:07:44 B 49,00000 100000 11:06:12 O 49,00000 100000 11:04:36 O 51,00000 20000 11:03:31 O 50,00000 10000 11:02:15 O 49,50000 10000 11:02:02 O 51,00000 50000 11:01:46 B 51,00000 26000 11:01:38 O 50,00000 20000 10:57:45 O 50,45500 1365 10:50:00 O 50,00000 1000 10:42:11 O 50,50000 1287 10:39:30 O 49,37000 149 10:37:22 O 50,50000 467 10:34:12 O 50,50000 2500 10:34:01 O 50,50000 500 10:32:33 O 50,50000 1000 10:27:14 O 50,50000 956 10:26:59 B 52,00000 25000 10:26:45 O 50,50000 5000 10:25:41 O 49,37000 2810 10:23:40 O 50,50000 600 10:12:42 O 50,50000 200 10:04:21 O 50,50000 200 10:03:08 O 50,50000 1945 10:02:04 B 50,62500 50000 10:00:25 O 50,50000 130 09:59:00 O 50,50000 1000 09:53:47 O 50,50000 578 09:52:04 O 51,00000 1000 09:50:55 O 50,50000 5000 09:50:28 O 50,50000 1000 09:44:10 O 50,50000 5000 09:40:26 O 50,50000 1000 09:31:39 O 52,00000 5000 09:31:05 O 50,50000 1500 09:30:42 O 50,50000 1610 09:30:04 O 49,50000 1000 09:29:58 O 50,00000 800 09:29:57 O 50,00000 800 09:28:24 O 49,50000 638 09:24:51 O 49,50000 69 09:23:11 O 49,50000 4000 09:17:57 O 49,50000 184 09:14:36 O 49,50000 1000 09:07:09 O 49,50000 980 09:04:51 O 50,00000 1488 09:04:16 O 49,12000 680 09:02:49 O 49,88000 1000 09:00:40 O 49,75000 1386 08:57:18 49,00000 0 08:57:18 O 49,00000 5000
|