PERCEPTRON

PERCEPTRON Aktie WKN: 889624 ISIN: US71361F1003 buran  

Parketthandel Frankfurt am Main / RT / GrB  

Preis pro Schein 6,079 ? Schleife 5.000 spread 4,72% ,GrB  

7,69 $ +0,13% +0,01 $ , 24.07.13 , GrB  

Frankfurt 6,016 ? / Stuttgart 6,194 ? / Nasdaq 8,33 $ / buran
 

8,30 $ +1,34% +0,11 $ / In Euro: 6,2499 ? / GrB  

8,30 $ +1,34% +0,11 $ , 02.08.13 , Pott +3,76% , GrB  

Zeit  Kurs  Stück  
22:00:00 8,11 $  183  
20:37:16 8,19 $  100  
20:21:27 8,13 $  100  
19:46:55 8,13 $  100  
19:37:51 8,14 $  100
GrB  

gebt den Brokern das Kommando ..dann gibbet auch Straciatiella Eis (kann ich nich aussprechen ..deswegen weiss ich auch nich wie sowas schmeckt)

hier die lecker Sahnerüttelschütteltüten aktuell:: Frankfurt 6,14 ? Stuttgart  6,394 ?  
Nasdaq  8,33 $  

und über der Eisbude steht dann immer noch folgendes:: DAX 8.247 -0,63% DB-Dow 15.456 -0,45% ..das sind die Strandtemperaturen ..die sind auch sehr wichtig

buran,Der Bademeister  

sowas spürt das buran immer ganz genau ..nun leg Dich hin mein hübsches Kind ..nach Paarung steht mir nun der Sinn

unddd bumms:::::

Zeit  Kurs  Stück  
22:00:00 8,24 $  101  
21:03:29 8,1804 $  1.465  
20:39:40 8,21 $  100  
20:38:31 8,21 $  100  
20:38:10 8,20 $  100  
20:37:50 8,20 $  100  
20:23:47 8,191 $  100  
20:18:44 8,18 $  100  
20:18:44 8,164 $  800  
20:18:44 8,11 $  1.000  
20:18:44 8,12 $  100  
20:18:44  8,14 $  100  
20:18:44 8,15 $  200  
20:18:44 8,16 $  400  
20:18:44 8,15 $  200  
20:18:44 8,16 $  200  
20:00:26 8,20 $   100  
19:56:12 8,20 $  100  
19:39:17 8,20 $  100  
19:38:03 8,20 $  100  
19:31:09 8,19 $  100  
18:45:46 8,128 $  100  
17:47:27 8,19 $  100  
17:47:27 8,17 $  100  
17:37:24 8,19 $  100  
16:44:26 8,1899 $  400  
16:27:44 8,20 $  100  
15:45:16 8,20 $  100  
15:30:00 8,15 $  400

buran und MfG  

alle haben es letzte Nacht gesehen ..Du bliebst die ganze Zeit vor der PERCEPTRON Nasdaq Tickertafel stehen ..und hast geordert wie ne wilde Börsensau

Datum Erster Hoch Tief Schluss     Stücke Volumen
07.08.13 8,15 8,24 8,11  8,24 $ 7.066 58 T

..aber das ist schön  

wie soll ich nur leben ohne Dich ..wenn wieder Sommer ist ..ich bin doch Dein das kleine buran ..ein klein bludy fucky terrorist

Zeit  Kurs  Stück  
21:54:00 8,15 $  100  
20:51:44 8,082 $  910  
20:51:43 8,13 $  100  
20:51:43 8,15 $  200  
20:51:43 8,05 $  100  
20:51:43 8,06 $  110  
20:51:43 8,07 $  446  
17:41:51 8,0901 $  100  
17:41:51 8,09 $  300  
17:03:53 8,13 $  100  
15:30:00 8,21 $  100

buran,Der BÖRSEN ÄNDSCHIE TERRORIST  

Datum Erster Hoch Tief Schluss     Stücke Volumen
08.08.13 8,21 8,21 8,05  8,15 $ 3.326 26.960
________________________________________
ja aber nur der Satz von gestern ..gestern war gestern und heute iss heute ..und da gibbet am Ticker wieder fette Beute

.....RTK Germany 6,028 ? RTP 1,45 / GrB  

22:00:00 8,22 $  161  
21:45:13 8,20 $  400  
21:45:02 8,21 $  244  
21:45:01 8,20 $  244  
17:11:07 8,22 $  300  
15:31:39 8,2499 $  500  
15:31:39 8,25 $  500  
15:31:39 8,2499 $  300  
15:31:39 8,25 $  300  
15:31:39 8,2499 $  200  
15:31:39 8,25 $  600  
15:31:39  8,24 $  400  
15:30:00 8,18 $  554
GrB  

Zeit  Kurs  Stück  
21:59:33 8,15 $  500  
21:59:33 8,16 $  600  
21:59:32 8,15 $  2.283  
21:59:31 8,15 $  500  
21:59:05 8,10 $  100  
21:47:15 8,12 $  100  
21:47:10 8,12 $  500  
21:43:48 8,12 $  500  
21:37:20 8,1382 $  200  
21:10:00 8,1699 $  300  
20:45:45 8,1699 $  200  
20:44:37 8,1699 $  100  
19:29:29 8,155 $  100  
18:52:08 8,15 $  200  
18:52:07 8,11 $  100  
18:52:07 8,15 $  185  
18:52:06 8,15 $  100  
17:22:54 8,15 $  300  
16:07:42 8,16 $  200

das klein WODKA buran steckt sich vor Freude nen Finger in Po  

haben die KOs das Rennen gemacht ..da drüben übern Ozean Meer

Zeit  Kurs  Stück  
22:00:00 8,15 $  161  
21:54:16 8,18 $  207  
21:54:16 8,17 $  100  
21:54:01 8,125 $  100  
21:53:46 8,09 $  100  
21:53:46 8,13 $  100  
21:53:46 8,19 $  100  
21:53:46 8,18 $  600  
21:46:40 8,12 $  100  
21:46:39 8,08 $  100  
21:46:39 8,125 $  100  
20:50:04 8,08 $  100  
19:08:56 8,17 $  200  
18:19:16 8,15 $  100  
17:38:42 8,16 $  100  
17:37:13 8,13 $  100  
17:36:46 8,0668 $   150  
17:27:18 8,15 $  100  
17:25:26 8,08 $  500  
17:25:24 8,081 $  100

buran,Der Borsen Renner  

ask 13:01:08 MEZ / Kaufpreis 8,20 $ Schleife 200 spread 11,72%

......und die Zählers noch:: DB-Dow 15.056

bitteschön dankeschön gerngeschehn aufwiedersehn ..buran und MfG  

Nasdaq  10,56  $ <<< (30ster)
Frankfurt  8,00  ?
Stuttgart  7,899  ?
_______________
GrB  

Zeit  Kurs  Stück  
17:54:40 10,55 $  400  
17:43:30 10,55 $  100  
17:43:30 10,541 $  100  
17:38:56 10,50 $  197  
17:36:03 10,50 $  162  
17:18:29 10,478 $  250  
17:18:24 10,54 $  100  
17:18:24 10,55 $  400  
16:45:51 10,44 $  200  
16:45:02 10,55 $  100  
16:26:55 10,5494 $  400  
16:26:55 10,55 $  400  
16:25:20 10,5496 $  1.000  
16:25:20 10,55 $  425  
16:25:08 10,5464 $  1.000  
16:16:07 10,55 $  600  
16:13:47 10,549 $  1.000  
16:13:36 10,5499 $  100  
16:00:52 10,53 $  100  
15:59:43 10,55 $  190  
15:53:53 10,55 $  500  
15:47:22 10,55 $   100  
15:47:21 10,55 $  500  
15:47:13 10,55 $  200  
15:47:05 10,5499 $  400  
15:47:05 10,55 $  960  
15:39:45 10,506 $  441  
15:38:28 10,5001 $  300  
15:30:00 10,55 $  200
GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
09.09.13 11,15 11,47 11,149  11,21 $ 134.177 1,48 M

..Deutschland Briefe RT:: Frankfurt 8,503 ? Stuttgart 8,789 ?

buran,Der Börsen Fettgrün Schliesser
 

SKP -1,06 EK 10,41 $ last 100 full 41.687 peak 10,61 ,GrB  

::::::::::::::::::::::::: 8,697 ? +2,60% +0,22 ? ,GrB
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
10.10.13 12,28 12,40 11,531  11,87 $ 78.747 0,94 M

GrB  

RTK 8,697 ? RTP +2,60 Pott +44,32% ,GrB
 
 

non-contact measurement, scanning, and inspection solutions for industrial applications in North America, Europe, and Asia. It offers various automated systems, including AutoGauge, which is used in automotive assembly and fabrication plants to contain, correct, and control the quality of complex assemblies; AutoGauge Plus, which offers inline freeform surface scanning and discrete feature measurement in one solution; AutoFit, which is used in automotive manufacturing plants to contain, correct, and control the fit of exterior body panels; AutoScan, which provides a non-contact method of gathering data for the analysis of the surface contour of a part or a product; AutoGuide, a robot guidance system for improving the performance of robotic assembly operations; and Helix, a 3D metrology solution that helps manufacturers in performing measurement tasks. The company also offers technology components products, which include ScanWorks, a hardware/software component set that allows customers to add digitizing capabilities to their machines or systems; ScanWorksxyz, a 3D scanning solution for retrofitting 3-axis machines; WheelWorks software and sensors, which offer a non-contact method of measuring wheel position for use in automated or manual wheel alignment machines in automotive assembly plants; and Multi-line Sensor, a multi-line laser triangulation sensor for use in automotive assembly plant wheel alignment systems. It primarily serves the automotive manufacturing market. The company markets its products directly to end user customers, and through manufacturing line builders, system integrators, value-added resellers, and original equipment manufacturers. Perceptron, Inc. was founded in 1981 and is headquartered in Plymouth, Michigan.

http://finance.yahoo.com/q/pr?s=PRCP