Rebound........TEIXEIRA DUARTE NAM.

WKN: A0M9CY ISIN: PTTDU0AM0007
Kurs Alle Handelsplätze, Times & Sales >>  
Letzter  Vortag Umsatz  Veränderung  
1,10 ? 1,06 ? 0 ? +3,77%  
Handelsplatz: München Stand: 09:05
 

Branche Bauwerte
Herkunft Portugal
Aktienanzahl 420,0 Mio. (Stand: 19.08.12)
Marktkap. 209,2 Mio. ?
GrB  

Kaufpreis pro Schein 0,557 ? Wartestücke 14.800 spread 2,58%  ,GrB  

sieht so aus:::: 0,536 ? +6,35% +0,032 ? ..scheiss die Wand an iss Börse schön  

Parkett Frankfurt Main

Zeit  Kurs  Stück  
09:34:01 0,65 ?  7.000  
08:03:34 0,654 ?  0

Herzlichen Glückwunsch ..also zu Geld gemacht ..tolles Spiel ..so sind die Regeln

buran,Der SPIELER  

Düsseldorf  0,634  ?
Frankfurt  0,635  ?
München  0,661  ?
Stuttgart  0,625  ?
Berlin  0,634  ?

GrB
 

Marktkap. 268,8 Mio. ?   :   Aktienanzahl 420,0 Mio.

.........RTK 0,64 ? ,GrB

 

Symbol(s): TDSA.LS
Date:  7-Sep-13
Contributor: Reuters Investment Profile
Title: Teixeira Duarte SA: Business description, financial summary, 3yr and interim financials, key statistics/ratios and historical ratio analysis.
Document Size:  12 pages
Price:  $138
Document Type:  Adobe Acrobat Reader®
Download free Adobe Acrobat Reader®
http://reports.finance.yahoo.com/w0?r=49516335:1  

Date Open High Low Close Volume Adj Close*
Sep 20, 2013 0.66 0.66 0.65 0.65 17,500 0.65
Sep 19, 2013 0.65 0.66 0.65 0.66 17,300 0.66
Sep 18, 2013 0.65 0.67 0.65 0.65 27,000 0.65
Sep 17, 2013 0.66 0.66 0.65 0.66 35,400 0.66
Sep 16, 2013 0.63 0.66 0.63 0.66 49,400 0.66
Sep 13, 2013 0.63 0.64 0.63 0.64 14,400 0.64
Sep 12, 2013 0.64 0.65 0.62 0.65 118,900 0.65
Sep 11, 2013 0.64 0.64 0.64 0.64 10,000 0.64
Sep 10, 2013 0.64 0.66 0.64 0.65 119,500 0.65
Sep 9, 2013 0.64 0.65 0.64 0.64 80,700 0.64
Sep 6, 2013 0.65 0.65 0.62 0.64 79,000 0.64
Sep 5, 2013 0.66 0.66 0.64 0.64 74,100 0.64
Sep 4, 2013 0.65 0.67 0.65 0.65 24,500 0.65
Sep 3, 2013 0.66 0.66 0.65 0.65 39,900 0.65
Sep 2, 2013 0.68 0.69 0.64 0.65 113,100 0.65
Aug 30, 2013 0.67 0.68 0.67 0.67 4,200 0.67
Aug 29, 2013 0.64 0.67 0.64 0.67 61,900 0.67
Aug 28, 2013 0.65 0.65 0.64 0.64 11,900 0.64
Aug 27, 2013 0.66 0.67 0.66 0.66 52,000 0.66
Aug 26, 2013 0.67 0.67 0.66 0.67 37,300 0.67
Aug 23, 2013 0.67 0.67 0.65 0.65 11,000 0.65
Aug 22, 2013 0.65 0.66 0.65 0.66 27,000 0.66
Aug 21, 2013 0.65 0.65 0.65 0.65 1,500 0.65
Aug 20, 2013 0.65 0.65 0.64 0.65 55,500 0.65
Aug 19, 2013 0.67 0.67 0.65 0.67 77,700 0.67
Aug 16, 2013 0.66 0.68 0.64 0.68 101,200 0.68
Aug 15, 2013 0.63 0.68 0.63 0.65 152,300 0.65
Aug 14, 2013 0.63 0.64 0.61 0.63 284,900 0.63
Aug 13, 2013 0.61 0.63 0.61 0.62 91,700 0.62
Aug 12, 2013 0.60 0.61 0.59 0.61 201,000 0.61
Aug 9, 2013 0.58 0.61 0.57 0.60 220,800 0.60
Aug 8, 2013 0.55 0.58 0.55 0.58 53,100 0.58
Aug 7, 2013 0.54 0.55 0.54 0.55 188,100 0.55
Aug 6, 2013 0.55 0.55 0.54 0.54 4,100 0.54
Aug 5, 2013 0.55 0.55 0.55 0.55 7,700 0.55
Aug 2, 2013 0.56 0.56 0.55 0.55 14,900 0.55
Aug 1, 2013 0.55 0.58 0.54 0.57 185,300 0.57
Jul 31, 2013 0.54 0.55 0.53 0.55 103,500 0.55
Jul 30, 2013 0.52 0.55 0.52 0.55 104,200 0.55
Jul 29, 2013 0.52 0.52 0.52 0.52 1,900 0.52
Jul 26, 2013 0.54 0.54 0.53 0.53 22,800 0.53
Jul 25, 2013 0.53 0.53 0.52 0.52 14,600 0.52
Jul 24, 2013 0.53 0.53 0.52 0.52 28,500 0.52
Jul 23, 2013 0.52 0.54 0.52 0.52 43,100 0.52
Jul 22, 2013 0.52 0.55 0.52 0.54 92,300 0.54
Jul 19, 2013 0.52 0.54 0.52 0.52 51,600 0.52
Jul 18, 2013 0.50 0.55 0.50 0.55 60,400 0.55
Jul 17, 2013 0.50 0.52 0.50 0.52 16,100 0.52
Jul 16, 2013 0.50 0.51 0.50 0.51 3,800 0.51
Jul 15, 2013 0.51 0.51 0.50 0.51 14,000 0.51
Jul 12, 2013 0.52 0.54 0.51 0.51 32,300 0.51
Jul 11, 2013 0.55 0.55 0.51 0.51 77,300 0.51
Jul 10, 2013 0.56 0.57 0.55 0.56 7,900 0.56
Jul 9, 2013 0.56 0.56 0.56 0.56 37,000 0.56
Jul 8, 2013 0.56 0.57 0.56 0.56 30,000 0.56
Jul 5, 2013 0.56 0.56 0.55 0.55 19,100 0.55
Jul 4, 2013 0.53 0.57 0.53 0.55 172,700 0.55
Jul 3, 2013 0.54 0.54 0.49 0.51 429,900 0.51
Jul 2, 2013 0.59 0.60 0.58 0.58 49,200 0.58
Jul 1, 2013 0.57 0.59 0.55 0.59 64,300 0.59
Jun 28, 2013 0.58 0.58 0.56 0.56 45,600 0.56
Jun 27, 2013 0.56 0.57 0.56 0.57 26,600 0.57
Jun 26, 2013 0.58 0.58 0.57 0.58 77,200 0.58
Jun 25, 2013 0.56 0.58 0.56 0.58 52,500 0.58
Jun 24, 2013 0.59 0.59 0.55 0.57 123,300 0.57
Jun 21, 2013 0.60 0.60 0.58 0.59 87,300 0.59
* Close price adjusted for dividends and splits
http://finance.yahoo.com/q/hp?s=TDSA.LS+Historical+Prices  

TEIXEIRA DUARTE (TDSA.LS)-Lisbon
Prev Close: 0.65
Open: 0.65
Bid: 0.66
Ask: 0.67
1y Target Est: N/A
Beta: N/A
Next Earnings Date: N/A
Day's Range: 0.65 - 0.66
52wk Range: 0.24 - 0.69
Volume: 53,181
Avg Vol (3m): 69,687
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A)
http://finance.yahoo.com/...lcvalues=0;logscale=off;source=undefined;  

Zeit  Kurs  Stück  
09:07:09 0,64 ?  2.500  
09:05:20 0,64 ?  5.000
__________________
GRATULATION  

Frankfurt Ticker LIVE::::::::::: 0,635 ? +1,60% +0,01 ? ,GrB

..........::hopshopshopshopshopshopshopshopshopshopshopshopshopsh­ops
 

jeweils für 0,761 ? / Briefpreis / GrB  

::::::::::::: 0,731 ? +1,25% +0,009 ? ,GrB  

jeweils nur 0,751 ? buran und MfG und Dreimal Rosamunde  

Frankfurt
     Datum    Erster      Hoch      Tief§Schluss     Stücke Volumen                                            04.12.13 0,908 0,908 0,901 0,901 ? 4.000 3.604

..manchmal bin ich das buran so traurig verbittert verheult ..dass ich anfangen muss zu lachen ..auf dass die Ticker Lampen an den Börsenplätzen weiter für immer und immer platzend krachen

gez. unter Tränen buran & TEIXEIRA,Die Börsen Gerührten Ticker Lampen Heulsusen
 

TEIXEIRA DUARTE NAM. EO 1 Aktie
WKN: A1C3ME Typ: Aktie
SK 0,92 ? SKP +3,25 Pott -13,21%

buran und MfG und schüddelbööööön
 

Prev Close: 1.20
     Open:1.20
      Bid: 1.15
      Ask: 1.16§
1y Target Est: N/A
     Beta:       N/A§
Next Earnings Date: N/A
Day's Range: 1.12 - 1.21
52wk Range: 0.36 - 1.44
   Volume:   976,233§
Avg Vol (3m): 256,131
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=TDSA.LS  

Symbol(s): TDSA.LS
Date: 11-Jan-14
Contributor:§Reuters Investment Profile
    Title:§Teixeira Duarte SA: Business description, financial summary, 3yr and interim financials, key statistics/ratios and historical ratio analysis.
Document Size: 12 pages
Price: $138
Document Type: Adobe Acrobat Reader®
Download free Adobe Acrobat Reader®
http://reports.finance.yahoo.com/w0?r=49516335:1  

Branche Bauwerte
  Herkunft  Portugal          §
Aktienanzahl§420,0 Mio. (Stand: 19.08.12)
 Marktkap.§445,6 Mio. ?

buran und MfG  

Stuttgart Preis pro Anteilsschein 1,108 ? Schleife 57.897 spread 5,32% buran und MfG und tau  

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread  Zeit
Düsseldorf  0 1,058 ?    1,072 ? 0 1,32% 12:55:33
Frankfurt  7.600 1,058 ?    1,072 ? 7.600 1,32% 12:55:30
München  5.000 1,055 ?    1,075 ? 5.000 1,90% 12:55:30
Berlin  2.000 1,007 ?    1,124 ?  30.831 11,62% 13:31:38
Stuttgart  50.000 0,977 ?    1,149 ? 50.000 17,60% 13:21:12

buran und MfG und trullala und trallala  

Preis pro Anteilsschein 0,765 ? Schleife 2.500 spread 2,68% buran und MfG und tau  

::::::::::::::: 0,817 ? +0,49% +0,004 ?
Berlin, 25.08.14:::::::: yeeaaahhhh  

Bei teileingezahlten Aktien ist der Nennbetrag noch nicht voll einbezahlt. Dies kann bei Namensaktien der Fall sein. http://www.ariva.de/extras/lexikon.m?begriff=Teileingezahlte_Aktien