Name | akt. Kurs | +/- | % | Datum Zeit | DAX | 6.640,24 | -75,20 | -1,12% | 01.03. 17:45:00 | X-DAX | 6.617,87 | -101,21 | -1,51% | 01.03. 18:02:59 | MDAX | 9.564,28 | -130,71 | -1,35% | 01.03. 17:45:00 | L-MDAX | 9.554,17 | -152,00 | -1,57% | 01.03. 18:03:00 | SDAX | 5.708,79 | -105,00 | -1,81% | 01.03. 17:45:00 | L-SDAX | 5.724,62 | -129,01 | -2,20% | 01.03. 18:03:00 | GEX | 2.038,98 | -24,59 | -1,19% | 01.03. 17:45:00 | TecDAX | 797,17 | -6,25 | -0,78% | 01.03. 17:45:00 | L-TecDAX | 797,35 | -11,00 | -1,36% | 01.03. 18:03:00 | CGAX | 6.613,40 | Citigroup-Indikation DAX | EUROSTOXX 50 | 4.031,46 | -55,66 | -1,36% | 01.03. 17:50:00 | CGSTOXX | 4.017,00 | Citigroup-Indikation EUROSTOXX 50 | FT-SE 100 | 6.116,00 | -55,50 | -0,90% | 01.03. 17:36:15 | SMI | 8.767,69 | -45,71 | -0,52% | 01.03. 17:09:07 | ATX | 4.303,36 | -32,12 | -0,74% | 01.03. 17:35:41 | DJ IND | 12.223,69 | -44,94 | -0,37% | 01.03. 18:03:01 | S&P 500 | 1.449,35 | -1,85 | -0,13% | 26.02. 22:59:59 | NASDAQ 100 | 1.755,79 | -5,86 | -0,33% | 01.03. 18:02:47 | NASDAQ COMP. | 2.403,86 | -12,29 | -0,51% | 01.03. 18:02:47 | NIKKEI 225 | 17.453,51 | -150,61 | -0,86% | 01.03. 07:25:18 | HANG SENG | 19.346,60 | -304,91 | -1,55% | 01.03. 10:59:11 | KOSPI Index | 1.417,34 | -37,26 | -2,56% | 28.02. 08:30:00 |
|