Uhrzeit Preis Stücke 16:01:56 0,150 10.000 15:46:28 0,154 200 15:29:48 0,152 5.000 15:28:12 0,155 18.500 15:20:52 0,153 9.800 14:19:56 0,153 21.850 13:51:40 0,153 1.000 13:16:46 0,155 2.500 12:33:54 0,155 1.000 12:32:12 0,153 30.000 12:27:26 0,150 30.000 12:10:16 0,149 3.000 11:22:20 0,149 3.000 10:49:10 0,149 20.000 10:31:48 0,148 30.000 10:25:02 0,145 20.000 09:57:32 0,145 30.000 09:25:42 0,145 7.000 09:00:20 0,147 2.000 Und in USA auch Plus 8, x % Last Change (%) Trade Time Bid (size) Ask (size) 0.185 0.015 (8.82) 09:39 0.17 (50) 0.18 (50) Latest Ticks Prev Close Open Low High ==+ 0.17 0.18 0.18 0.185 Day Volume Avg Day Vol VWAP 52 Wk Low 52 Wk High 39,000 113,100 0.1804 0.10 0.39 # of Trades Last Size Avg Trade Size P/E Ratio Market Cap (mil) 4 3,000 9,750 1 9 10:17:12 AM EST - Thursday, March 18, 2004- Exchange quote is delayed at least 15 minutes.
|