Zeit Kurs Volumen 13:02:58 1,86 3000 12:46:21 1,85 2000 12:45:41 1,83 2486 12:45:35 1,82 5000 12:45:35 1,81 2000 12:31:26 1,81 1500 12:31:07 1,81 1218 12:23:06 1,77 70 12:19:25 1,81 1000 12:13:41 1,77 37 12:09:38 1,81 222 12:02:21 1,80 3007 12:01:33 1,77 70 12:00:42 1,80 106 12:00:24 1,80 10000 11:58:35 1,80 1887 11:58:35 1,78 8113 11:57:50 1,77 2000 11:57:39 1,76 9894 11:57:37 1,76 10000 11:57:34 1,76 9041 11:57:34 1,75 959 11:52:19 1,74 300 11:48:07 1,74 120 11:47:00 1,75 1000 11:34:13 1,75 3041 11:34:00 1,75 1959 11:32:06 1,73 430 11:32:06 1,74 570 11:17:42 1,73 24 11:12:28 1,75 8851 11:12:20 1,76 1000 11:07:59 1,75 8349 10:54:22 1,76 5000 10:54:14 1,76 5065 10:51:51 1,76 1525 10:48:36 1,76 1000 10:47:39 1,76 1000 10:45:49 1,76 2500 10:42:21 1,76 2375 10:42:04 1,76 625 10:41:42 1,76 4375 10:40:43 1,76 5000 10:39:24 1,76 5625 10:34:31 1,76 700 10:33:23 1,76 2000 10:32:43 1,76 1675 10:32:10 1,76 1000 10:26:31 1,76 2000 10:22:30 1,76 2000 10:17:50 1,77 1600 10:16:56 1,77 4100 10:16:46 1,76 4300 10:11:29 1,75 200 10:10:56 1,76 700 10:10:32 1,75 1000 10:08:43 1,77 900 09:54:45 1,76 325 09:47:35 1,76 250 09:40:18 1,76 625 09:35:35 1,76 1800 09:30:46 1,76 1000 09:30:44 1,76 1000 09:18:30 1,76 1000 09:18:25 1,76 4000 09:03:44 1,76 2000 09:03:44 1,77 3000 09:02:14 1,80 10000
|