STEINHOFF International an die Tickers

buran und MfG  

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit

Stuttgart 6.760 2,963 ? 3,02 ? 6.630 1,92% 13:10:15

Frankfurt 6.760 2,961 ? 3,02 ? 6.630 1,99% 13:12:14

Berlin 1.737 2,88 ? 3,09 ? 9.961 7,29% 13:13:31

buran und MfG und Dreimal Rosamunde  

Branche Finanzbereich
  Herkunft Südafrika          §
Aktienanzahl§1.770 Mio. (Stand: 11.08.12)
 Marktkap.§5,15 Mrd. ?
GrB  

2.85 Down 0.01(0.28%) Nov 11, 3:01AM EST

Prev Close: 2.85
     Open:2.90
      Bid: 2.89
      Ask: 2.95§
1y Target Est: N/A
     Beta:       N/A§
Next Earnings Date: N/A
Day's Range: 2.90 - 2.90
52wk Range: 1.74 - 2.96
   Volume:     3,300§
Avg Vol (3m): 195
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=OXV.F  

Brief Preis pro Schein 3,064 ? Schleife 6.540 buran und MfG und trullala  

::::::::::::: 3,028 ? +2,06% +0,061 ? Frankfurt, 20.11.13 ,GrB  

Zeit   Kurs Stück
10:58:17 3,099 ? 6.541
____________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
21.11.13 2,974 3,099 2,974   3,099 ? 6.541 20.271

GrB
 

Frankfurt 2,973  ? Stuttgart 2,956  ? Berlin 2,83  ? buran und MfG und dankeschön  

Stuttgart 2,923 ? Frankfurt 2,924 ? Berlin 3,01 ? buran und MfG und tau  

2.85 Down 0.01(0.28%) Nov 11

rev Close: 2.85
     Open:2.97
      Bid: 2.89
      Ask: 2.95§
1y Target Est: N/A
     Beta:       N/A§
Next Earnings Date: N/A
Day's Range: 2.97 - 2.97
52wk Range: 1.74 - 3.03
   Volume:     3,300§
Avg Vol (3m): 145
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=OXV.F&ql=0  

Zeit   Kurs Stück
  10:09:08§2,927 ? 4.000
  10:06:51§2,925 ? 6.000
___________________
GRATULATION  

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
Stuttgart 6.976 2,868 ? 2,922 ? 6.844 1,88% 09:29:29
Frankfurt 6.972 2,87 ? 2,927 ? 6.836 1,99% 09:37:24
Berlin 7.103 2,79 ? 3,00 ? 3.663 7,53% 09:44:01
buran und Mfg und Holla Die Waldfee
 

Date Open High Low Close Volume Adj Close*
Dec 3, 2013 2.79 2.79 2.74 2.74 5,000 2.74
Dec 2, 2013 2.90 2.90 2.90 2.90 0 2.90
Nov 29, 2013 2.90 2.90 2.90 2.90 0 2.90
Nov 28, 2013 2.92 2.93 2.90 2.90 11,300 2.90
Nov 27, 2013 2.87 2.87 2.87 2.87 0 2.87
Nov 26, 2013 2.97 2.97 2.97 2.97 0 2.97
Nov 25, 2013 2.97 2.97 2.97 2.97 0 2.97
Nov 22, 2013 2.97 2.97 2.97 2.97 0 2.97
Nov 21, 2013 2.99 2.99 2.99 2.99 0 2.99
Nov 20, 2013 3.03 3.03 3.03 3.03 0 3.03
Nov 19, 2013 2.97 2.97 2.97 2.97 0 2.97
Nov 18, 2013 2.90 2.90 2.90 2.90 0 2.90
Nov 15, 2013 2.90 2.90 2.90 2.90 0 2.90
Nov 14, 2013 2.91 2.91 2.91 2.91 0 2.91
Nov 13, 2013 2.82 2.82 2.82 2.82 0 2.82
Nov 12, 2013 2.78 2.78 2.78 2.78 0 2.78
Nov 11, 2013 2.85 2.85 2.78 2.78 3,300 2.78
Nov 8, 2013 2.82 2.86 2.82 2.86 800 2.86
Nov 7, 2013 2.82 2.82 2.82 2.82 0 2.82
Nov 6, 2013 2.77 2.77 2.77 2.77 0 2.77
Nov 5, 2013 2.85 2.85 2.77 2.77 100 2.77
Nov 4, 2013 2.85 2.85 2.85 2.85 100 2.85
Nov 1, 2013 2.80 2.80 2.80 2.80 0 2.80
Oct 31, 2013 2.80 2.80 2.80 2.80 0 2.80
Oct 30, 2013 2.84 2.84 2.84 2.84 0 2.84
Oct 29, 2013 2.84 2.84 2.84 2.84 100 2.84
Oct 28, 2013 2.84 2.84 2.84 2.84 0 2.84
Oct 25, 2013 2.96 2.96 2.84 2.84 100 2.84
Oct 24, 2013 2.91 2.91 2.91 2.91 0 2.91
Oct 23, 2013 2.92 2.92 2.92 2.92 0 2.92
Oct 22, 2013 2.89 2.89 2.89 2.89 0 2.89
Oct 21, 2013 2.81 2.81 2.81 2.81 0 2.81
Oct 18, 2013 2.81 2.81 2.81 2.81 0 2.81
Oct 17, 2013 2.82 2.82 2.82 2.82 0 2.82
Oct 16, 2013 2.80 2.80 2.80 2.80 0 2.80
Oct 15, 2013 2.80 2.80 2.80 2.80 0 2.80
Oct 14, 2013 2.75 2.75 2.75 2.75 0 2.75
Oct 11, 2013 2.73 2.73 2.69 2.69 0 2.69
Oct 10, 2013 2.67 2.68 2.67 2.68 300 2.68
Oct 9, 2013 2.68 2.68 2.68 2.68 0 2.68
Oct 8, 2013 2.68 2.68 2.68 2.68 0 2.68
Oct 7, 2013 2.65 2.65 2.65 2.65 0 2.65
Oct 4, 2013 2.65 2.65 2.65 2.65 500 2.65
Oct 3, 2013 2.64 2.64 2.64 2.64 0 2.64
Oct 2, 2013 2.55 2.55 2.55 2.55 0 2.55
Oct 1, 2013 2.55 2.55 2.55 2.55 0 2.55
Sep 30, 2013 2.55 2.55 2.55 2.55 0 2.55
Sep 27, 2013 2.53 2.53 2.53 2.53 0 2.53
Sep 26, 2013 2.56 2.56 2.56 2.56 0 2.56
Sep 25, 2013 2.58 2.58 2.58 2.58 0 2.58
Sep 24, 2013 2.58 2.58 2.58 2.58 0 2.58
Sep 23, 2013 2.56 2.56 2.56 2.56 0 2.56
Sep 20, 2013 2.56 2.56 2.56 2.56 0 2.56
Sep 19, 2013 2.56 2.56 2.56 2.56 0 2.56
Sep 18, 2013 2.54 2.54 2.54 2.54 0 2.54
Sep 17, 2013 2.54 2.54 2.54 2.54 0 2.54
Sep 16, 2013 2.57 2.57 2.57 2.57 0 2.57
Sep 13, 2013 2.52 2.52 2.52 2.52 0 2.52
Sep 12, 2013 2.48 2.48 2.48 2.48 0 2.48
Sep 11, 2013 2.35 2.35 2.35 2.35 0 2.35
Sep 10, 2013 2.29 2.38 2.29 2.35 3,900 2.35
Sep 9, 2013 2.21 2.21 2.21 2.21 0 2.21
Sep 6, 2013 2.21 2.21 2.21 2.21 0 2.21
Sep 5, 2013 2.21 2.21 2.21 2.21 0 2.21
Sep 4, 2013 2.13 2.13 2.13 2.13 0 2.13
Sep 3, 2013 2.13 2.13 2.13 2.13 0 2.13
http://finance.yahoo.com/q/hp?s=OXV.F+Historical+Prices  

2.79 Down 0.12(3.96%) 9:56AM EST

Prev Close: 2.91
     Open:2.79
      Bid: 2.75
      Ask: 2.80§
1y Target Est: N/A
     Beta:       N/A§
Next Earnings Date: N/A
Day's Range: 2.74 - 2.79
52wk Range: 1.74 - 3.03
   Volume:     5,000§
Avg Vol (3m): 322
Market Cap: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=OXV.F  

Zeit   Kurs Stück
  08:01:32§2,773 ? 100
_________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.12.13      2,73     2,789§2,73 2,789 ? 3.500 9.762

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.12.13     2,783     2,783§2,783 2,783 ? 900 2.505

GrB
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
  14.01.14     3,156     3,156§3,144 3,144 ? 700 2.201
  09.01.14     3,041     3,216§3,041 3,216 ? 700 2.251

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  14.01.14     3,192     3,192§3,148 3,148 ? 1.400 4.438

GrB  

:::::::::::::::::::: 3,142 ? +2,65% +0,081 ?
Frankfurt, 17.01.14:::::::::: Kosmonova buran  

Historische Ereignisse zu STEINHOFF International HLD.
     Datum  EreignisVerhältnis    Betrag          §
  25.11.13 Dividende§ 0,06 EUR
  15.04.13 Dividende§ 0,30 EUR
  26.11.12 Dividende§ 0,07 EUR
  30.11.09 Dividende§ 0,05 EUR
  01.11.04 Dividende§ 0,03 EUR
  04.01.99Euro-Umstellung§

buran und MfG  

::::::::::::::::::: 2,945 ? +1,55% +0,045 ?
Stuttgart, 31.01.14::::::::::::: STEINHOFF International an die Tickers das macht SPASS

Kosmonova buran,Die Börsen Ticker STEINHOFF International SPASSNUDEL




 

Preis pro Anteil 3,58 ? Schleife 2.000 spread 3,77% buran und MfG und tau  

Datum Erster Hoch Tief Schluss     Stücke Volumen
21.03.14 3,317 3,317 3,317  3,317 ? 0 0
20.03.14 3,487 3,487 3,43  3,438 ? 26.500 92 T
19.03.14 3,516 3,516 3,516  3,516 ? 300 1.055

GrB