Noch nicht viele haben die Nachricht mitgekriegt: QSC AG
Information letzte Umsätze Wert handeln
Datum Uhrzeit Stück Kurs 2011-05-02 21:37:56 1 000 2,46 2011-05-02 21:36:24 276 2,46 2011-05-02 21:26:19 350 2,46 2011-05-02 21:19:48 364 2,46 2011-05-02 21:14:14 1 600 2,46 2011-05-02 20:39:27 400 2,41 2011-05-02 20:24:04 1 500 2,45 2011-05-02 20:23:39 2 000 2,45 2011-05-02 20:22:38 400 2,45 2011-05-02 20:22:33 3 500 2,401 2011-05-02 20:22:33 1 000 2,401 2011-05-02 20:22:33 1 000 2,401 2011-05-02 20:22:33 3 000 2,401 2011-05-02 20:22:33 3 600 2,401 2011-05-02 20:22:33 750 2,401 2011-05-02 20:22:33 1 000 2,401 2011-05-02 20:20:58 1 000 2,41 2011-05-02 20:20:29 500 2,44 2011-05-02 20:20:25 500 2,46 2011-05-02 20:20:25 100 2,46 2011-05-02 20:20:03 100 2,45 2011-05-02 20:00:18 400 2,49
|