dürfte genauso schwer sein wie verkaufen. Kurshistorie | XETRA | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 06.10.2005 | 3,66 | 3,66 | 3,66 | 3,66 | 100 |  | 05.10.2005 | 3,60 | 3,69 | 3,55 | 3,69 | 400 |  | 04.10.2005 | 3,60 | 3,60 | 3,55 | 3,60 | 3.1k |  | 03.10.2005 | 3,55 | 3,70 | 3,55 | 3,70 | 1.2k |  | 30.09.2005 | 3,74 | 3,74 | 3,55 | 3,55 | 4.3k |  | 29.09.2005 | 3,57 | 3,57 | 3,56 | 3,56 | 254 |  | 28.09.2005 | 3,56 | 3,56 | 3,56 | 3,56 | 58 |  | 27.09.2005 | 3,63 | 3,76 | 3,63 | 3,70 | 4.7k |  | 26.09.2005 | 3,47 | 3,50 | 3,47 | 3,50 | 1.5k |  | 23.09.2005 | 3,50 | 3,50 | 3,50 | 3,50 | 20 |  | 22.09.2005 | 3,60 | 3,60 | 3,27 | 3,35 | 7.3k |  | 21.09.2005 | 3,60 | 3,60 | 3,45 | 3,45 | 620 |  | 20.09.2005 | 3,65 | 3,65 | 3,50 | 3,60 | 1.1k |  | 19.09.2005 | 3,58 | 3,67 | 3,41 | 3,67 | 5.2k |  | 16.09.2005 | 3,66 | 3,77 | 3,51 | 3,77 | 11.9k |  | 15.09.2005 | 3,68 | 3,84 | 3,68 | 3,80 | 2.0k |  | 14.09.2005 | 3,76 | 3,76 | 3,76 | 3,76 | 50 |  | 13.09.2005 | 3,75 | 3,85 | 3,75 | 3,75 | 2.5k |  | 12.09.2005 | 3,71 | 3,85 | 3,71 | 3,71 | 1.2k |
|