BOC - Bougainville Copper Limited Trade Date Time Quantity Price 2 Oct 2007 3:05:43 PM 628 0.970 2 Oct 2007 3:05:43 PM 5,166 0.960 2 Oct 2007 2:18:14 PM 25,000 0.950 2 Oct 2007 11:35:46 AM 125,000 0.950 2 Oct 2007 11:35:46 AM 10,500 0.945 2 Oct 2007 11:35:46 AM 8,300 0.940 2 Oct 2007 10:00:08 AM 5,000 0.940 2 Oct 2007 10:00:08 AM 5,000 0.940
Orderbuch
Buyers Number Quantity Price 1 6,000 0.910 2 44,923 0.895 1 45,085 0.880 1 10,000 0.870 1 2,000 0.860 1 10,000 0.840 2 14,600 0.820 1 10,200 0.810 1 4,000 0.800 1 4,000 0.780 Sellers Price Quantity Number 1.000 20,320 5 1.020 3,000 1 1.025 10,000 1 1.040 10,000 1 1.050 24,473 3 1.100 8,500 1 1.160 11,000 1 1.220 1,000 1 1.300 6,000 1 1.450 6,600 1 VOL in D heute (ADRs u. Aktien) 260K
Mal sehen wie es nach US Eröffnung hier weitergeht ;-)))))
|