Heute Nachmittag noch ein paar? Volumenmäßig war´s ja nicht sooo viel. FSE und ETR im Volumen gleichauf. 14000 stk. Hier mal die Ticklisten aus Frankfurt und Xetra. | ![](https://isht.comdirect.de/common/images/t.gif) | Börse: Frankfurt | ![](https://isht.comdirect.de/common/images/t.gif) | Datum: 15.03.05 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | Tickliste |
![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 11:55:51 | 2,94 | 2200 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 11:16:01 | 2,91 | 1000 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 11:02:36 | 2,91 | 223 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:47:20 | 2,94 | 650 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:39:10 | 2,91 | 180 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:25:07 | 2,94 | 350 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:44:20 | 2,85 | 700 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:44:14 | 2,90 | 1600 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:30:31 | 2,95 | 5000 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:13:49 | 2,98 | 1200 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:12:33 | 2,90 | 1000 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:07:57 | -T 2,97 | 0 | ![](https://isht.comdirect.de/common/images/t.gif) |
| ![](https://isht.comdirect.de/common/images/t.gif) Börse: XETRA | ![](https://isht.comdirect.de/common/images/t.gif) | Datum: 15.03.05 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | Tickliste |
![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:49:25 | 2,90 | 600 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:28:52 | 2,88 | 550 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:28:27 | 2,95 | 52 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:28:27 | 2,94 | 448 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:23:44 | 2,94 | 52 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:23:44 | 2,93 | 448 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:19:17 | 2,93 | 52 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:19:17 | 2,90 | 1248 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 10:04:23 | 2,81 | 1000 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:54:11 | 2,93 | 500 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:40:00 | 2,80 | 1000 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:36:14 | 2,76 | 235 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:36:14 | 2,81 | 425 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:36:14 | 2,81 | 575 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:36:14 | 2,86 | 50 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:34:31 | 2,86 | 1000 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:19:06 | 2,86 | 250 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:19:06 | 2,90 | 1000 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:11:45 | 2,86 | 450 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:11:45 | 2,86 | 400 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:11:45 | 2,90 | 400 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:11:45 | 2,90 | 2400 | ![](https://isht.comdirect.de/common/images/t.gif) | ![](https://isht.comdirect.de/common/images/t.gif) | 09:11:45 | 2,95 | 1000 | ![](https://isht.comdirect.de/common/images/t.gif) |
| ![](https://isht.comdirect.de/common/images/t.gif) |
|
Mit Gruß vom Dampfer ![...be happy and smile](http://www.animierte-tiere.de/Kuehe/gpalacea81.gif)
|