Hoogoorddreef 5 NL-1101 BA Amsterdam

Kosmonova buran  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  10.01.14      2,99     3,087§2,99 3,076 ? 500 1.535

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  10.01.14     3,005     3,065§3,005 3,065 ? 700 2.146

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  10.01.14     3,115     3,115§3,075 3,075 ? 4.050 12.554

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  10.01.14     2,992     3,132§2,992 3,132 ? 500 1.566

GrB  

Branche Konsum
  HerkunftNiederlande          §
   Website§www.wessanen.com
Aktienanzahl§76,0 Mio. (Stand: 12.05.13)
 Marktkap.§233,7 Mio. ?

buran und MfG und schüddelbööööööön  

Zeit    Kurs Stück
  11:25:22§3,094 ? 1.000
__________________
GRATULATION  

Zeit      Kurs Stück
  15:13:45§3,073 ? 1.000
  10:49:59§3,122 ? 500
  09:46:14§3,123 ? 540
  09:27:09§3,104 ? 1.000
___________________
GRATULATION  

Zeit


      Kurs               Stück                    §
  17:27:20§3,039 ?
         0                    §
  17:14:55§3,047 ?
         0                    §
  14:47:15§3,111 ?
       750                    §
  12:51:30§3,115 ?
     5.085                    §
  12:40:52§3,05 ?
     6.000                    §
  12:40:20§3,10 ?
     1.000                    §
  09:39:19§3,077 ?
         0                    §
  09:05:26§3,154 ?
       500                    §
  09:05:19§3,17 ?
     1.000                    §
  08:21:53§3,184 ?
       400                    §
  08:18:04§3,158 ?
         0                    §
  08:06:08§3,184 ?
100
______________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  13.01.14     3,093     3,094§3,093 3,094 ? 1.000 3.094

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  13.01.14     3,184     3,184§3,039 3,039 ? 14.835 45.912

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  13.01.14     3,137     3,137§3,073 3,073 ? 3.040 9.424

GrB  

Zeit    Kurs Stück
  09:36:36§3,101 ? 100
_________________
GRATULATION  

Zeit    Kurs Stück
  17:28:33§3,10 ? 0
  13:39:00§3,101 ? 600
  09:36:36§3,101 ? 100
_________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  15.01.14      3,10     3,101§3,10 3,10 ? 700 2.171

GrB  

Date Open High Low Close Volume Adj Close*
Jan 16, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 15, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 14, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 13, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 10, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 9, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 8, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 7, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 6, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 3, 2014 3.76 3.76 3.76 3.76 0 3.76
Jan 2, 2014 3.76 3.76 3.76 3.76 0 3.76
Dec 31, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 30, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 27, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 26, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 24, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 23, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 20, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 19, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 17, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 16, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 13, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 12, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 11, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 10, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 9, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 6, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 5, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 4, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 3, 2013 3.76 3.76 3.76 3.76 0 3.76
Dec 2, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 29, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 27, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 26, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 25, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 22, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 21, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 20, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 19, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 15, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 14, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 13, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 12, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 11, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 8, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 7, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 6, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 5, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 4, 2013 3.76 3.76 3.76 3.76 0 3.76
Nov 1, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 31, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 30, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 29, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 28, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 25, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 24, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 23, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 22, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 21, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 18, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 17, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 16, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 15, 2013 3.76 3.76 3.76 3.76 0 3.76
Oct 14, 2013 3.76 3.76 3.76 3.76 0 3.76
http://finance.yahoo.com/q/hp?s=KJWNF+Historical+Prices  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  16.01.14      3,10      3,10§3,10 3,10 ? 0 0
  15.01.14      3,10     3,101§3,10 3,10 ? 700 2.171

GrB  

Beta: N/A
52-Week Change3: 32.86%
S&P500 52-Week Change3: 24.22%
52-Week High (Jan 16, 2014)3: 3.76
52-Week Low (Sep 3, 2013)3: 2.83
50-Day Moving Average3: 3.76
200-Day Moving Average3: 3.46
http://finance.yahoo.com/q/ks?s=KJWNF  

foods, frozen snacks, cocktail mixers, and fruit drinks in France, the Benelux, the United Kingdom, Germany, Italy, and internationally. http://finance.yahoo.com/q?s=KJWNF
 

Zeit   Kurs Stück
  09:32:41§3,105 ? 730
_________________
GRATULATION  

Zeit    Kurs Stück
  17:29:32§3,07 ? 0
  09:41:08§3,129 ? 800
  09:33:01§3,15 ? 750
_________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14     3,117     3,117§3,105 3,105 ? 730 2.267

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14      3,15      3,15§3,07 3,07 ? 1.550 4.866

GrB  

http://finance.yahoo.com/q/p?s=KJWNF+Press+Releases GrB  

Beta: N/A
52-Week Change3: 32.86%
S&P500 52-Week Change3: 23.35%
52-Week High (Jan 21, 2014)3: 3.76
52-Week Low (Sep 3, 2013)3: 2.83
50-Day Moving Average3: 3.76
200-Day Moving Average3: 3.48
http://finance.yahoo.com/q/ks?s=KJWNF+Key+Statistics