gruß juergen PSD | Psivida Limited FPO | |
Total Trades | Total Volume | Last Trade | V.W.A.P* | 234 | 4,370,172 | 25 | 26.81 | * Volume Weighted Average PriceTrade Number (s) | Time Last Traded | Price | Volume | Change | Value | Number of Trades | 234 | 4:33:27 pm | 26 | 50,000 | 1 | $13,000 | 1 | 223 - 233 | 4:10:30 pm | 25 | 191,511 | 0.5 | $47,878 | 11 | 222 | 3:55:08 pm | 25.5 | 3,080 | 0.5 | $785 | 1 | 221 | 3:43:39 pm | 25 | 5,617 | 0.5 | $1,404 | 1 | 219 - 220 | 3:34:49 pm | 25.5 | 17,261 | 0.5 | $4,402 | 2 | 218 | 3:27:11 pm | 25 | 13,621 | 0.5 | $3,405 | 1 | 205 - 217 | 3:21:44 pm | 25.5 | 218,420 | 0.5 | $55,697 | 13 | 202 - 204 | 2:03:51 pm | 26 | 10,000 | 0.5 | $2,600 | 3 | 189 - 201 | 2:00:41 pm | 25.5 | 153,240 | 0.5 | $39,076 | 13 | 187 - 188 | 12:57:47 pm | 25 | 20,000 | 0.5 | $5,000 | 2 | 185 - 186 | 12:33:16 pm | 25.5 | 24,383 | 0.5 | $6,218 | 2 | 182 - 184 | 12:31:30 pm | 25 | 85,617 | 0.5 | $21,404 | 3 | 177 - 181 | 12:31:23 pm | 24.5 | 115,000 | 0.5 | $28,175 | 5 | 158 - 176 | 12:27:45 pm | 25 | 295,198 | 0.5 | $73,800 | 19 | 154 - 157 | 11:27:42 am | 25.5 | 20,000 | 0.5 | $5,100 | 4 | 148 - 153 | 11:18:34 am | 26 | 74,000 | 0.5 | $19,240 | 6 | 145 - 147 | 11:11:49 am | 25.5 | 42,000 | 0.5 | $10,710 | 3 | 142 - 144 | 11:05:10 am | 25 | 95,882 | 0.5 | $23,971 | 3 | 141 | 11:05:10 am | 25.5 | 4,118 | 0.5 | $1,050 | 1 | 139 - 140 | 11:02:39 am | 25 | 30,000 | 0.5 | $7,500 | 2 | 136 - 138 | 11:02:39 am | 25.5 | 50,000 | 0.5 | $12,750 | 3 | 135 | 10:58:45 am | 26 | 10,000 | 0.5 | $2,600 | 1 | 133 - 134 | 10:57:46 am | 25.5 | 25,000 | 1 | $6,375 | 2 | 132 | 10:46:17 am | 26.5 | 23,563 | 1 | $6,244 | 1 | 129 - 131 | 10:46:17 am | 25.5 | 25,000 | 0.5 | $6,375 | 3 | 128 | 10:45:20 am | 26 | 25,000 | 0.5 | $6,500 | 1 | 126 - 127 | 10:40:10 am | 25.5 | 46,338 | 0.5 | $11,816 | 2 | 123 - 125 | 10:39:37 am | 26 | 40,000 | 0.5 | $10,400 | 3 | 122 | 10:39:11 am | 26.5 | 153,662 | 0.5 | $40,720 | 1 | 118 - 121 | 10:36:01 am | 27 | 55,500 | 0.5 | $14,985 | 4 | 109 - 117 | 10:30:39 am | 27.5 | 156,000 | 0.5 | $42,900 | 9 | 100 - 108 | 10:28:02 am | 27 | 120,000 | 0.5 | $32,400 | 9 | 99 | 10:25:56 am | 27.5 | 5,000 | 0.5 | $1,375 | 1 | 97 - 98 | 10:25:56 am | 27 | 30,000 | 0.5 | $8,100 | 2 | 93 - 96 | 10:22:17 am | 26.5 | 100,000 | 1 | $26,500 | 4 | 88 - 92 | 10:20:55 am | 27.5 | 52,577 | 0.5 | $14,459 | 5 | 74 - 87 | 10:20:15 am | 28 | 171,580 | 0.5 | $48,042 | 14 | 73 | 10:19:16 am | 27.5 | 100,000 | 0.5 | $27,500 | 1 | 72 | 10:18:52 am | 28 | 6,440 | 1 | $1,803 | 1 | 71 | 10:18:51 am | 29 | 25,000 | 1 | $7,250 | 1 | 69 - 70 | 10:18:49 am | 28 | 65,004 | 1 | $18,201 | 2 | 68 | 10:18:07 am | 29 | 22,760 | 0.5 | $6,600 | 1 | 64 - 67 | 10:18:02 am | 29.5 | 60,000 | 0.5 | $17,700 | 4 | 63 | 10:17:58 am | 29 | 50,000 | 0.5 | $14,500 | 1 | 60 - 62 | 10:17:58 am | 28.5 | 47,240 | 0.5 | $13,463 | 3 | 46 - 59 | 10:17:46 am | 29 | 420,000 | 1 | $121,800 | 14 | 42 - 45 | 10:17:12 am | 28 | 158,556 | 0.5 | $44,396 | 4 | 1 - 41 | 10:17:00 am | 27.5 | 857,004 | | $235,676 | 41 |
|