ISIN FI0009000681 Börse Frankfurter Parketthandel Währung EURO Datum: 14.10.2004 Letzten 20 Umsätze Historie Zeit Kurs Volumen Umsatz 12:19:15 11,37 137 1.557,69 12:18:11 11,49 450 5.170,50 12:17:58 11,47 100 1.147,00 12:17:43 11,45 320 3.664,00 12:17:36 11,41 1.650 18.826,50 12:15:53 11,35 500 5.675,00 12:15:22 11,35 600 6.810,00 12:14:39 11,35 1.000 11.350,00 12:13:50 11,25 450 5.062,50 12:13:37 11,25 100 1.125,00 12:09:27 11,15 200 2.230,00 12:09:04 11,15 500 5.575,00 12:05:28 11,40 100 1.140,00 12:04:28 11,45 1.050 12.022,50 12:04:16 11,45 1.000 11.450,00 12:03:54 11,20 2.000 22.400,00 12:02:56 11,34 1.000 11.340,00 12:02:45 10,95 18.901 206.965,95 12:02:23 10,85 44.553 483.400,05 12:01:49 10,95 12.158 133.130,10 12:01:16 11,20 1.800 20.160,00
|