Zeit | Kurs |
| Stück |
| Umsatz | Lfd. Stück | Lfd. Umsatz | 21:00:00 | 9,78 $ |
| 215.776 |
| 2,11 M | 274.254 | 2,68 M | 20:59:59 | 9,77 $ |
| 500 |
| 4.885 | 58.478 | 0,57 M | 20:59:58 | 9,77 $ |
| 200 |
| 1.954 | 57.978 | 0,57 M | 20:59:57 | 9,76 $ |
| 300 |
| 2.928 | 57.778 | 0,56 M | 20:59:56 | 9,76 $ |
| 112 |
| 1.093 | 57.478 | 0,56 M | 20:59:54 | 9,76 $ |
| 173 |
| 1.688 | 57.366 | 0,56 M | 20:59:47 | 9,78 $ |
| 1.700 |
| 16.626 | 57.193 | 0,56 M | 20:59:44 | 9,76 $ |
| 100 |
| 976 | 55.493 | 0,54 M | 20:59:41 | 9,76 $ |
| 300 |
| 2.928 | 55.393 | 0,54 M | 20:59:40 | 9,76 $ |
| 100 |
| 976 | 55.093 | 0,54 M | 20:59:39 | 9,76 $ |
| 162 |
| 1.581 | 54.993 | 0,54 M | 20:59:34 | 9,76 $ |
| 100 |
| 976 | 54.831 | 0,54 M | 20:59:34 | 9,77 $ |
| 652 |
| 6.370 | 54.731 | 0,53 M | 20:59:32 | 9,76 $ |
| 1.468 |
| 14.328 | 54.079 | 0,53 M
|
|