WKN Name BID ASK W Date Time
508900 1&1 AG 74.26 76.21 EUR 11.11.99 21:57:20 510300 ADVA 124.00 126.45 EUR 11.11.99 21:57:20 506620 AIXTRON 136.22 140.18 EUR 11.11.99 21:57:20 690950 Artnet 10.19 10.77 EUR 11.11.99 21:57:23 510200 BASLER 86.83 88.79 EUR 11.11.99 21:57:20 910468 BB BIOTECH DTZ 50.91 52.37 EUR 11.11.99 21:57:18 516100 BINTEC COMM 20.57 21.34 EUR 11.11.99 21:57:20 525250 BRAIN INTERNATL 23.02 23.98 EUR 11.11.99 21:57:21 522190 BROKAT INFOSYS 153.19 158.14 EUR 11.11.99 21:57:20 508220 CE CONSUMER ELEC 86.33 88.29 EUR 11.11.99 21:57:20 543300 CINEMEDIA FILM 36.84 38.80 EUR 11.11.99 21:57:21 542700 CONSORS 55.31 56.45 EUR 11.11.99 21:57:21 545430 CPU Software AG 55.65 57.11 EUR 11.11.99 21:57:21 906623 CYBERNET INTERN 13.58 14.56 EUR 11.11.99 21:57:18 564950 EDEL MUSIC 44.22 45.18 EUR 11.11.99 21:57:21 568480 EM TV & MERCHAND 56.95 58.40 EUR 11.11.99 21:57:21 568030 ENDEMANN INTRNET 48.17 49.62 EUR 11.11.99 21:57:21 919383 FORTUNECITY 8.85 9.31 EUR 11.11.99 21:57:18 602670 HEYDE AG 63.13 64.59 EUR 11.11.99 21:57:21 920305 Highlight AG 72.66 74.62 EUR 11.11.99 21:57:18 622450 I:FAO 33.15 34.31 EUR 11.11.99 21:57:22 625700 IDS Scheer AG 15.79 16.54 EUR 11.11.99 21:57:22 622200 INFOMATEC O.N. 34.94 35.90 EUR 11.11.99 21:57:18 622540 infor 18.38 19.34 EUR 11.11.99 21:57:22 622700 INTERSHOP COMM 153.69 157.64 EUR 11.11.99 21:57:22 622360 INTERTAINMENT 79.35 81.30 EUR 11.11.99 21:57:22 506150 IXOS SOFTWARE 132.03 134.99 EUR 11.11.99 21:57:19 609060 JUMPTEC 66.38 68.33 EUR 11.11.99 21:57:22 628590 KINOWELT MEDIEN 66.48 68.43 EUR 11.11.99 21:57:22 906877 LHS GROUP 24.87 25.62 EUR 11.11.99 21:57:18 658130 Maxdata AG 22.76 23.54 EUR 11.11.99 21:57:18 660500 MEDION 304.89 309.78 EUR 11.11.99 21:57:23 662300 MICROLOGICA AG 27.21 28.17 EUR 11.11.99 21:57:23 662240 MOBILCOM 64.98 65.94 EUR 11.11.99 21:57:23 813318 NeMaxSTARS 117.60 119.90 EUR 11.11.99 21:57:18 645290 NEMETSCHEK 61.79 63.74 EUR 11.11.99 21:57:23 679000 NSE Software AG 13.14 13.70 EUR 11.11.99 21:57:18 691660 PFEIFFER VACUUM 30.75 31.71 EUR 11.11.99 21:57:18 625910 PRIMACOM 47.17 48.62 EUR 11.11.99 21:57:22 901626 QIAGEN NV 65.28 66.24 EUR 11.11.99 21:57:18 700890 Realtech AG 57.05 58.50 EUR 11.11.99 21:57:23 909247 SCM MICROSYSTEMS 51.91 53.06 EUR 11.11.99 21:57:18 722440 SENATOR FILM 85.13 87.09 EUR 11.11.99 21:57:23 724190 SER SYSTEME 42.43 43.39 EUR 11.11.99 21:57:23 723890 SINGULUS TECHNOL 49.91 50.87 EUR 11.11.99 21:57:23 730900 Steag Hamatech AG 27.76 28.32 EUR 11.11.99 21:57:24 745510 TELDAFAX 13.68 14.26 EUR 11.11.99 21:57:18 511880 Telegate 36.44 37.40 EUR 11.11.99 21:57:20 916980 TELEPLAN NV 140.52 144.46 EUR 11.11.99 21:57:18 745490 TELES AG 28.16 29.12 EUR 11.11.99 21:57:24 757240 UTIMACO SAFEWARE 98.53 101.44 EUR 11.11.99 21:57:24
|